Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 22.85 22.98 21.62 22.55 14,036,276 +0.07(+0.31%)
Jun 30, 2022 22.13 23.07 22.08 22.48 18,258,260 -0.31(-1.36%)
Jun 29, 2022 24.46 24.61 22.64 22.79 18,996,274 -1.34(-5.55%)
Jun 28, 2022 23.92 24.54 23.57 24.13 23,952,054 +1.01(+4.37%)
Jun 27, 2022 22.38 23.34 22.27 23.12 18,739,520 +1.07(+4.85%)
Jun 24, 2022 22.34 22.89 21.77 22.05 33,964,108 +0.03(+0.14%)
Jun 23, 2022 23.28 23.39 21.71 22.02 28,183,228 -1.08(-4.68%)
Jun 22, 2022 23.13 23.97 22.72 23.10 29,357,756 -1.80(-7.23%)
Jun 21, 2022 24.98 25.68 24.66 24.90 28,687,244 +0.75(+3.11%)
Jun 17, 2022 25.39 25.53 23.32 24.15 57,910,168 -1.51(-5.88%)
Jun 16, 2022 26.88 27.22 25.33 25.66 29,750,364 -2.41(-8.59%)
Jun 15, 2022 28.55 28.91 27.41 28.07 23,437,070 -0.72(-2.50%)
Jun 14, 2022 29.33 30.12 28.34 28.79 23,430,696 +0.40(+1.41%)
Jun 13, 2022 29.20 29.25 27.55 28.39 21,765,654 -1.90(-6.27%)
Jun 10, 2022 30.68 31.33 29.91 30.29 16,599,152 -0.96(-3.07%)
Jun 09, 2022 31.62 31.95 31.22 31.25 15,479,086 -0.68(-2.13%)
Jun 08, 2022 32.30 32.44 31.71 31.93 12,164,547 -0.24(-0.75%)
Jun 07, 2022 31.35 32.27 31.23 32.17 12,012,091 +0.76(+2.42%)
Jun 06, 2022 31.66 32.09 30.96 31.41 16,745,563 -0.27(-0.85%)
Jun 03, 2022 31.36 31.93 31.14 31.68 13,737,204 +0.48(+1.54%)
Jun 02, 2022 30.95 31.68 30.77 31.20 17,034,404 -0.18(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.