Marathon Oil (NY: MRO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2021	11.30	11.45	10.97	11.05	25,754,663	-0.50(-4.33%)
Aug 03, 2021	11.24	11.65	11.11	11.55	18,167,576	+0.25(+2.21%)
Aug 02, 2021	11.61	11.91	11.28	11.30	16,787,441	-0.29(-2.50%)
Jul 30, 2021	11.72	11.77	11.48	11.59	12,413,341	-0.22(-1.86%)
Jul 29, 2021	11.90	11.99	11.73	11.81	14,510,573	+0.03(+0.25%)
Jul 28, 2021	11.50	11.91	11.37	11.78	15,955,677	+0.41(+3.61%)
Jul 27, 2021	11.81	11.81	11.32	11.37	19,394,800	-0.46(-3.89%)
Jul 26, 2021	11.53	11.94	11.51	11.83	18,639,982	+0.33(+2.87%)
Jul 23, 2021	11.66	11.70	11.32	11.50	11,639,616	-0.20(-1.71%)
Jul 22, 2021	11.82	11.86	11.55	11.70	13,180,356	-0.17(-1.43%)
Jul 21, 2021	11.63	12.05	11.59	11.87	17,864,714	+0.53(+4.67%)
Jul 20, 2021	11.16	11.51	10.93	11.34	13,801,668	+0.22(+1.98%)
Jul 19, 2021	11.09	11.45	10.92	11.12	21,669,607	-0.63(-5.36%)
Jul 16, 2021	12.42	12.46	11.69	11.75	18,247,421	-0.49(-4.00%)
Jul 15, 2021	12.32	12.53	12.11	12.24	16,619,620	-0.28(-2.24%)
Jul 14, 2021	13.25	13.47	12.38	12.52	20,017,551	-0.60(-4.57%)
Jul 13, 2021	13.26	13.30	13.02	13.12	13,444,536	-0.21(-1.58%)
Jul 12, 2021	13.02	13.44	12.88	13.33	12,820,048	+0.07(+0.53%)
Jul 09, 2021	13.15	13.35	12.94	13.26	11,774,940	+0.31(+2.39%)
Jul 08, 2021	12.54	13.17	12.52	12.95	15,026,413	+0.02(+0.15%)
Jul 07, 2021	13.21	13.41	12.69	12.93	14,947,207	-0.28(-2.12%)
Jul 06, 2021	13.87	13.94	13.17	13.21	18,151,196	-0.64(-4.62%)
Jul 02, 2021	14.02	14.08	13.82	13.85	13,780,606	-0.32(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.