Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 11.12 11.32 10.46 11.10 40,793,600 -0.20(-1.77%)
Feb 25, 2021 12.00 12.09 11.15 11.30 37,402,192 -0.54(-4.56%)
Feb 24, 2021 11.24 12.30 10.86 11.84 55,107,316 +0.68(+6.09%)
Feb 23, 2021 10.33 11.30 9.650 11.16 46,560,064 +0.96(+9.41%)
Feb 22, 2021 9.510 10.65 9.440 10.20 46,113,932 +0.75(+7.94%)
Feb 19, 2021 9.210 9.480 9.140 9.450 21,488,700 +0.33(+3.62%)
Feb 18, 2021 9.500 9.570 9.110 9.120 19,502,406 -0.46(-4.80%)
Feb 17, 2021 9.550 9.710 9.270 9.580 21,654,612 +0.03(+0.31%)
Feb 16, 2021 9.300 9.800 9.220 9.550 27,024,534 +0.58(+6.47%)
Feb 12, 2021 8.640 9.020 8.570 8.970 20,847,300 +0.22(+2.51%)
Feb 11, 2021 9.030 9.030 8.510 8.750 24,540,350 -0.34(-3.74%)
Feb 10, 2021 8.990 9.280 8.920 9.090 21,987,332 +0.20(+2.25%)
Feb 09, 2021 8.880 9.040 8.510 8.890 31,240,040 -0.09(-1.00%)
Feb 08, 2021 8.060 9.060 8.060 8.980 38,513,580 +1.04(+13.10%)
Feb 05, 2021 7.930 8.100 7.880 7.940 18,389,500 +0.13(+1.66%)
Feb 04, 2021 7.920 7.920 7.610 7.810 16,205,656 +0.01(+0.13%)
Feb 03, 2021 7.510 7.820 7.480 7.800 24,966,668 +0.42(+5.69%)
Feb 02, 2021 7.650 7.720 7.330 7.380 19,903,894 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.