Marathon Oil (NY: MRO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.65	11.73	11.36	11.37	21,638,300	-0.49(-4.13%)
Jan 30, 2020	11.55	11.90	11.55	11.86	16,273,483	+0.11(+0.94%)
Jan 29, 2020	11.87	11.99	11.73	11.75	14,525,709	-0.02(-0.17%)
Jan 28, 2020	11.79	11.85	11.61	11.77	11,954,987	+0.08(+0.68%)
Jan 27, 2020	11.63	11.79	11.57	11.69	16,135,153	-0.24(-2.01%)
Jan 24, 2020	12.12	12.14	11.74	11.93	14,343,400	-0.29(-2.37%)
Jan 23, 2020	12.25	12.38	11.96	12.22	10,974,650	-0.23(-1.85%)
Jan 22, 2020	12.83	12.83	12.43	12.45	10,677,755	-0.40(-3.11%)
Jan 21, 2020	13.14	13.18	12.84	12.85	12,326,040	-0.36(-2.73%)
Jan 17, 2020	13.36	13.39	13.14	13.21	8,375,300	-0.13(-0.97%)
Jan 16, 2020	13.34	13.47	13.27	13.34	9,898,772	+0.10(+0.76%)
Jan 15, 2020	13.21	13.38	13.12	13.24	8,458,577	-0.04(-0.30%)
Jan 14, 2020	13.21	13.33	13.08	13.28	11,708,506	+0.09(+0.68%)
Jan 13, 2020	13.08	13.26	12.89	13.19	12,674,675	+0.01(+0.08%)
Jan 10, 2020	13.39	13.39	13.12	13.18	11,210,200	-0.27(-2.01%)
Jan 09, 2020	13.09	13.49	12.91	13.45	14,048,324	+0.17(+1.28%)
Jan 08, 2020	13.80	13.82	13.02	13.28	15,588,620	-0.51(-3.70%)
Jan 07, 2020	13.76	13.84	13.60	13.79	9,555,246	-0.17(-1.22%)
Jan 06, 2020	13.84	14.01	13.74	13.96	12,020,097	+0.21(+1.53%)
Jan 03, 2020	14.05	14.07	13.60	13.75	14,861,400	+0.07(+0.51%)
Jan 02, 2020	13.69	13.75	13.55	13.68	10,437,734	+0.10(+0.74%)
Dec 31, 2019	13.29	13.61	13.19	13.58	7,027,700	+0.16(+1.19%)
Dec 30, 2019	13.52	13.60	13.39	13.42	6,503,845	-0.06(-0.45%)
Dec 27, 2019	13.75	13.75	13.45	13.48	7,387,000	-0.21(-1.53%)
Dec 26, 2019	13.78	13.89	13.66	13.69	7,329,094	+0.07(+0.51%)
Dec 24, 2019	13.60	13.73	13.55	13.62	4,065,000	+0.06(+0.44%)
Dec 23, 2019	13.19	13.60	13.18	13.56	10,029,094	+0.35(+2.65%)
Dec 20, 2019	13.28	13.29	13.07	13.21	20,635,100	+0.03(+0.23%)
Dec 19, 2019	13.37	13.47	13.15	13.18	11,183,060	-0.24(-1.79%)
Dec 18, 2019	13.33	13.55	13.30	13.42	12,425,028	+0.05(+0.37%)
Dec 17, 2019	13.08	13.43	13.05	13.37	11,856,433	+0.24(+1.83%)
Dec 16, 2019	12.86	13.23	12.86	13.13	10,286,387	+0.41(+3.22%)
Dec 13, 2019	13.14	13.23	12.71	12.72	9,688,600	-0.31(-2.38%)
Dec 12, 2019	12.66	13.08	12.61	13.03	10,807,430	+0.42(+3.33%)
Dec 11, 2019	12.55	12.69	12.55	12.61	7,991,428	+0.02(+0.16%)
Dec 10, 2019	12.59	12.76	12.50	12.59	8,362,555	+0.00(+0.00%)
Dec 09, 2019	12.34	12.69	12.29	12.59	9,062,780	+0.14(+1.12%)
Dec 06, 2019	12.09	12.50	12.06	12.45	11,118,900	+0.41(+3.41%)
Dec 05, 2019	12.25	12.33	11.96	12.04	10,411,742	-0.13(-1.07%)
Dec 04, 2019	11.95	12.29	11.90	12.17	12,498,052	+0.41(+3.49%)
Dec 03, 2019	11.74	11.87	11.58	11.76	10,620,869	-0.20(-1.67%)
Dec 02, 2019	11.79	12.03	11.72	11.96	12,636,678	+0.31(+2.66%)
Nov 29, 2019	11.68	11.76	11.51	11.65	7,395,400	-0.23(-1.94%)
Nov 27, 2019	11.84	11.93	11.63	11.88	9,950,600	+0.05(+0.42%)
Nov 26, 2019	12.12	12.12	11.80	11.83	18,954,146	-0.28(-2.31%)
Nov 25, 2019	12.12	12.22	11.96	12.11	18,262,808	-0.09(-0.74%)
Nov 22, 2019	11.93	12.22	11.88	12.20	15,753,000	+0.31(+2.61%)
Nov 21, 2019	11.76	11.90	11.62	11.89	11,167,466	+0.20(+1.71%)
Nov 20, 2019	11.48	11.95	11.39	11.69	13,862,476	+0.23(+2.01%)
Nov 19, 2019	11.68	11.74	11.39	11.46	9,683,154	-0.32(-2.72%)
Nov 18, 2019	11.95	11.98	11.62	11.78	9,683,095	-0.32(-2.64%)
Nov 15, 2019	11.96	12.26	11.96	12.10	9,164,400	+0.21(+1.77%)
Nov 14, 2019	11.92	12.15	11.83	11.89	9,465,225	+0.02(+0.17%)
Nov 13, 2019	11.88	12.10	11.81	11.87	11,761,337	-0.14(-1.17%)
Nov 12, 2019	12.20	12.36	11.91	12.01	12,289,182	-0.15(-1.23%)
Nov 11, 2019	12.27	12.35	12.07	12.16	11,866,103	-0.37(-2.95%)
Nov 08, 2019	12.33	12.55	11.99	12.53	15,567,200	-0.03(-0.24%)
Nov 07, 2019	12.61	12.66	12.12	12.56	16,014,827	+0.38(+3.12%)
Nov 06, 2019	12.56	12.70	12.12	12.18	18,585,830	-0.46(-3.64%)
Nov 05, 2019	12.65	12.97	12.61	12.64	14,020,428	+0.12(+0.96%)
Nov 04, 2019	12.32	12.59	12.29	12.52	13,324,056	+0.47(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.