Marathon Oil (NY: MRO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.22	14.31	14.07	14.21	10,205,400	+0.01(+0.07%)
Jun 27, 2019	14.39	14.48	14.14	14.20	7,430,860	-0.19(-1.32%)
Jun 26, 2019	14.15	14.56	14.05	14.39	10,869,728	+0.49(+3.53%)
Jun 25, 2019	13.87	14.05	13.79	13.90	9,210,829	-0.03(-0.22%)
Jun 24, 2019	14.10	14.16	13.80	13.93	8,721,780	-0.12(-0.85%)
Jun 21, 2019	14.22	14.36	14.04	14.05	13,234,000	-0.06(-0.43%)
Jun 20, 2019	13.98	14.29	13.91	14.11	17,482,784	+0.48(+3.52%)
Jun 19, 2019	13.68	13.85	13.49	13.63	9,804,373	-0.04(-0.29%)
Jun 18, 2019	13.45	13.79	13.41	13.67	11,840,295	+0.34(+2.55%)
Jun 17, 2019	12.90	13.38	12.80	13.33	10,631,760	+0.35(+2.70%)
Jun 14, 2019	13.23	13.32	12.90	12.98	9,028,000	-0.30(-2.26%)
Jun 13, 2019	13.13	13.29	13.04	13.28	12,087,876	+0.26(+2.00%)
Jun 12, 2019	13.21	13.29	12.96	13.02	11,110,737	-0.39(-2.91%)
Jun 11, 2019	13.61	13.73	13.40	13.41	8,497,889	-0.04(-0.30%)
Jun 10, 2019	13.32	13.63	13.31	13.45	8,306,223	+0.14(+1.05%)
Jun 07, 2019	13.25	13.51	13.17	13.31	11,536,200	+0.06(+0.45%)
Jun 06, 2019	13.21	13.38	13.02	13.25	13,405,155	+0.06(+0.45%)
Jun 05, 2019	13.48	13.52	12.96	13.19	17,933,864	-0.26(-1.93%)
Jun 04, 2019	13.46	13.59	13.26	13.45	10,045,916	+0.12(+0.90%)
Jun 03, 2019	13.28	13.56	13.22	13.33	12,762,867	+0.18(+1.37%)
May 31, 2019	13.21	13.41	13.06	13.15	13,256,400	-0.47(-3.45%)
May 30, 2019	14.06	14.16	13.57	13.62	12,145,752	-0.47(-3.34%)
May 29, 2019	14.00	14.10	13.83	14.09	13,670,334	-0.24(-1.67%)
May 28, 2019	14.50	14.55	14.29	14.33	8,329,576	-0.10(-0.69%)
May 24, 2019	14.75	14.86	14.31	14.43	8,410,300	-0.13(-0.89%)
May 23, 2019	15.10	15.15	14.50	14.56	14,136,620	-0.87(-5.64%)
May 22, 2019	15.65	15.74	15.31	15.43	12,053,830	-0.41(-2.59%)
May 21, 2019	15.61	16.02	15.60	15.84	11,141,883	+0.30(+1.93%)
May 20, 2019	15.41	15.76	15.40	15.54	10,925,947	+0.07(+0.45%)
May 17, 2019	15.55	15.67	15.46	15.47	9,007,000	-0.24(-1.53%)
May 16, 2019	15.55	15.82	15.53	15.71	9,776,165	+0.28(+1.81%)
May 15, 2019	15.27	15.54	15.19	15.43	7,123,527	-0.03(-0.19%)
May 14, 2019	15.03	15.66	15.03	15.46	9,638,432	+0.43(+2.86%)
May 13, 2019	15.13	15.27	14.86	15.03	10,308,045	-0.23(-1.51%)
May 10, 2019	15.20	15.33	15.01	15.26	9,029,500	-0.01(-0.07%)
May 09, 2019	15.40	15.48	15.16	15.27	10,372,759	-0.29(-1.86%)
May 08, 2019	15.43	15.91	15.38	15.56	12,232,788	+0.05(+0.32%)
May 07, 2019	15.50	15.56	15.25	15.51	14,874,812	-0.26(-1.65%)
May 06, 2019	15.34	15.83	15.27	15.77	10,866,263	+0.09(+0.57%)
May 03, 2019	15.70	15.91	15.50	15.68	15,721,800	+0.16(+1.03%)
May 02, 2019	15.86	16.30	15.35	15.52	28,033,052	-1.01(-6.11%)
May 01, 2019	17.07	17.15	16.52	16.53	13,708,800	-0.51(-2.99%)
Apr 30, 2019	17.36	17.38	16.99	17.04	9,491,389	-0.11(-0.64%)
Apr 29, 2019	17.35	17.39	17.10	17.15	8,333,755	-0.23(-1.32%)
Apr 26, 2019	17.75	17.76	17.13	17.38	10,651,600	-0.55(-3.07%)
Apr 25, 2019	18.16	18.35	17.92	17.93	10,285,733	-0.22(-1.21%)
Apr 24, 2019	18.87	18.89	18.11	18.15	12,947,073	-0.53(-2.84%)
Apr 23, 2019	18.81	18.93	18.53	18.68	12,840,774	-0.10(-0.53%)
Apr 22, 2019	17.93	18.83	17.89	18.78	19,194,172	+1.16(+6.58%)
Apr 18, 2019	17.74	17.80	17.50	17.62	9,068,900	-0.12(-0.68%)
Apr 17, 2019	17.58	17.82	17.55	17.74	11,885,652	+0.27(+1.55%)
Apr 16, 2019	17.57	17.58	17.25	17.47	11,138,645	+0.09(+0.52%)
Apr 15, 2019	17.67	17.75	17.35	17.38	8,832,607	-0.38(-2.14%)
Apr 12, 2019	17.81	17.94	17.61	17.76	11,850,700	+0.57(+3.32%)
Apr 11, 2019	17.31	17.54	17.06	17.19	9,146,834	-0.26(-1.49%)
Apr 10, 2019	17.40	17.49	17.20	17.45	8,857,975	+0.19(+1.10%)
Apr 09, 2019	17.49	17.51	17.18	17.26	8,181,879	-0.34(-1.93%)
Apr 08, 2019	17.77	17.88	17.49	17.60	9,827,418	-0.10(-0.56%)
Apr 05, 2019	17.17	17.72	17.17	17.70	9,184,700	+0.56(+3.27%)
Apr 04, 2019	16.97	17.19	16.79	17.14	6,670,486	+0.21(+1.24%)
Apr 03, 2019	17.26	17.42	16.83	16.93	11,447,255	-0.17(-0.99%)
Apr 02, 2019	17.39	17.68	17.10	17.10	11,499,566	-0.29(-1.67%)
Apr 01, 2019	16.90	17.40	16.82	17.39	14,540,241	+0.68(+4.07%)
Mar 29, 2019	17.07	17.13	16.67	16.71	9,442,600	-0.11(-0.65%)
Mar 28, 2019	16.88	16.97	16.64	16.82	14,927,047	-0.24(-1.41%)
Mar 27, 2019	17.13	17.24	16.92	17.06	7,392,855	-0.05(-0.29%)
Mar 26, 2019	16.92	17.33	16.92	17.11	14,592,981	+0.40(+2.39%)
Mar 25, 2019	16.59	16.81	16.42	16.71	11,803,835	+0.03(+0.18%)
Mar 22, 2019	17.52	17.58	16.56	16.68	16,337,400	-1.01(-5.71%)
Mar 21, 2019	17.57	17.77	17.30	17.69	12,806,802	+0.09(+0.51%)
Mar 20, 2019	17.08	17.79	17.02	17.60	13,052,111	+0.48(+2.80%)
Mar 19, 2019	17.53	17.54	17.03	17.12	9,456,684	-0.27(-1.55%)
Mar 18, 2019	17.38	17.52	17.26	17.39	10,076,120	+0.12(+0.69%)
Mar 15, 2019	17.13	17.43	17.09	17.27	12,215,300	+0.01(+0.06%)
Mar 14, 2019	17.32	17.42	17.25	17.26	9,602,659	-0.06(-0.35%)
Mar 13, 2019	17.17	17.36	17.04	17.32	9,722,457	+0.42(+2.49%)
Mar 12, 2019	16.65	16.93	16.63	16.90	8,681,382	+0.33(+1.99%)
Mar 11, 2019	16.44	16.63	16.20	16.57	10,013,988	+0.30(+1.84%)
Mar 08, 2019	16.44	16.44	16.03	16.27	13,041,600	-0.59(-3.50%)
Mar 07, 2019	16.92	17.05	16.74	16.86	11,165,805	+0.00(+0.00%)
Mar 06, 2019	17.16	17.19	16.75	16.86	10,377,385	-0.41(-2.37%)
Mar 05, 2019	17.47	17.48	17.15	17.27	9,788,437	-0.01(-0.06%)
Mar 04, 2019	17.17	17.39	17.00	17.28	11,720,472	+0.20(+1.17%)
Mar 01, 2019	16.68	17.12	16.68	17.08	11,559,900	+0.48(+2.89%)
Feb 28, 2019	16.85	16.85	16.46	16.60	13,387,708	-0.19(-1.13%)
Feb 27, 2019	16.63	17.08	16.51	16.79	9,759,439	+0.27(+1.63%)
Feb 26, 2019	16.63	16.83	16.50	16.52	10,659,580	-0.15(-0.90%)
Feb 25, 2019	16.71	16.90	16.65	16.67	13,678,420	-0.22(-1.30%)
Feb 22, 2019	16.85	17.03	16.58	16.89	12,132,300	+0.21(+1.26%)
Feb 21, 2019	17.05	17.13	16.61	16.68	10,401,829	-0.40(-2.34%)
Feb 20, 2019	17.02	17.33	16.96	17.08	14,394,189	+0.05(+0.29%)
Feb 19, 2019	16.89	17.18	16.84	17.03	11,336,255	-0.05(-0.29%)
Feb 15, 2019	17.10	17.25	16.94	17.08	16,683,400	+0.17(+1.01%)
Feb 14, 2019	15.80	17.29	15.65	16.91	35,968,520	+1.36(+8.75%)
Feb 13, 2019	15.57	15.88	15.39	15.55	25,604,522	+0.10(+0.65%)
Feb 12, 2019	15.63	15.77	15.40	15.45	13,132,222	+0.18(+1.18%)
Feb 11, 2019	14.94	15.36	14.90	15.27	11,885,318	+0.14(+0.93%)
Feb 08, 2019	15.27	15.32	14.83	15.13	11,329,900	-0.14(-0.92%)
Feb 07, 2019	15.76	15.83	15.18	15.27	13,160,553	-0.64(-4.02%)
Feb 06, 2019	15.80	16.08	15.73	15.91	9,737,308	-0.03(-0.19%)
Feb 05, 2019	16.08	16.19	15.87	15.94	7,257,579	-0.21(-1.30%)
Feb 04, 2019	15.84	16.25	15.84	16.15	13,267,636	+0.15(+0.94%)
Feb 01, 2019	15.88	16.24	15.81	16.00	12,970,300	+0.21(+1.33%)
Jan 31, 2019	16.03	16.10	15.59	15.79	12,570,487	-0.23(-1.44%)
Jan 30, 2019	16.07	16.17	15.84	16.02	9,960,579	+0.11(+0.69%)
Jan 29, 2019	16.01	16.10	15.86	15.91	8,009,756	+0.08(+0.51%)
Jan 28, 2019	15.60	15.84	15.51	15.83	7,330,966	-0.07(-0.44%)
Jan 25, 2019	15.94	16.14	15.88	15.90	9,403,800	+0.10(+0.63%)
Jan 24, 2019	15.49	15.93	15.44	15.80	7,733,944	+0.24(+1.54%)
Jan 23, 2019	15.77	15.84	15.37	15.56	9,956,741	-0.13(-0.83%)
Jan 22, 2019	15.88	15.92	15.54	15.69	13,352,917	-0.41(-2.55%)
Jan 18, 2019	15.99	16.15	15.79	16.10	11,621,000	+0.31(+1.96%)
Jan 17, 2019	15.39	15.87	15.33	15.79	10,236,055	+0.25(+1.61%)
Jan 16, 2019	15.71	15.85	15.51	15.54	15,801,412	-0.29(-1.83%)
Jan 15, 2019	15.98	16.16	15.78	15.83	10,065,827	+0.00(+0.00%)
Jan 14, 2019	15.86	16.09	15.78	15.83	10,724,757	-0.28(-1.74%)
Jan 11, 2019	16.17	16.22	15.82	16.11	10,834,500	-0.24(-1.47%)
Jan 10, 2019	15.85	16.42	15.70	16.35	13,253,605	+0.28(+1.74%)
Jan 09, 2019	15.74	16.16	15.55	16.07	12,814,613	+0.59(+3.81%)
Jan 08, 2019	15.88	15.97	15.30	15.48	12,484,696	-0.14(-0.90%)
Jan 07, 2019	15.54	15.77	15.25	15.62	10,185,961	+0.21(+1.36%)
Jan 04, 2019	14.97	15.43	14.79	15.41	14,563,500	+0.79(+5.40%)
Jan 03, 2019	14.74	14.92	14.20	14.62	10,912,980	-0.10(-0.68%)
Jan 02, 2019	13.90	14.89	13.86	14.72	10,496,400	+0.38(+2.65%)
Dec 31, 2018	14.23	14.36	14.03	14.34	9,646,800	+0.26(+1.85%)
Dec 28, 2018	14.41	14.44	13.96	14.08	9,668,900	-0.21(-1.47%)
Dec 27, 2018	13.80	14.30	13.57	14.29	12,226,106	+0.12(+0.85%)
Dec 26, 2018	12.84	14.18	12.57	14.17	16,228,167	+1.51(+11.93%)
Dec 24, 2018	13.25	13.36	12.66	12.66	7,147,900	-0.79(-5.87%)
Dec 21, 2018	13.54	13.90	13.39	13.45	24,619,800	-0.16(-1.18%)
Dec 20, 2018	13.61	13.96	13.42	13.61	20,432,776	-0.25(-1.80%)
Dec 19, 2018	14.43	14.69	13.78	13.86	14,532,714	-0.38(-2.67%)
Dec 18, 2018	14.79	14.80	14.15	14.24	18,485,556	-0.48(-3.26%)
Dec 17, 2018	14.94	15.18	14.62	14.72	13,529,494	-0.32(-2.13%)
Dec 14, 2018	15.41	15.53	14.95	15.04	12,708,500	-0.58(-3.71%)
Dec 13, 2018	15.40	15.77	15.27	15.62	13,072,872	+0.10(+0.64%)
Dec 12, 2018	15.70	16.06	15.51	15.52	18,043,768	+0.19(+1.24%)
Dec 11, 2018	15.46	15.63	15.02	15.33	21,601,380	+0.03(+0.20%)
Dec 10, 2018	15.69	15.91	15.13	15.30	15,889,318	-0.75(-4.67%)
Dec 07, 2018	16.74	17.14	16.03	16.05	21,693,500	-0.17(-1.05%)
Dec 06, 2018	16.28	16.32	15.60	16.22	19,130,064	-0.60(-3.57%)
Dec 04, 2018	17.57	17.76	16.77	16.82	13,177,500	-0.73(-4.16%)
Dec 03, 2018	17.62	17.83	17.08	17.55	15,107,525	+0.86(+5.15%)
Nov 30, 2018	16.30	16.77	16.08	16.69	13,260,400	+0.14(+0.85%)
Nov 29, 2018	16.57	16.82	16.33	16.55	9,943,999	+0.06(+0.36%)
Nov 28, 2018	16.11	16.50	15.86	16.49	10,032,211	+0.39(+2.42%)
Nov 27, 2018	16.20	16.45	15.89	16.10	13,631,677	-0.13(-0.80%)
Nov 26, 2018	15.85	16.30	15.85	16.23	10,629,506	+0.58(+3.71%)
Nov 23, 2018	15.68	16.02	15.49	15.65	7,405,000	-0.76(-4.63%)
Nov 21, 2018		16.41	16.41	16.41	0	+0.48(+3.01%)
Nov 20, 2018	16.61	16.69	15.80	15.93	14,424,955	-1.19(-6.95%)
Nov 19, 2018	16.80	17.28	16.79	17.12	10,806,811	-0.07(-0.41%)
Nov 16, 2018	17.16	17.43	16.81	17.19	15,480,800	+0.04(+0.23%)
Nov 15, 2018	16.68	17.22	16.59	17.15	14,102,147	+0.47(+2.82%)
Nov 14, 2018	16.97	17.23	16.37	16.68	19,490,564	+0.21(+1.28%)
Nov 13, 2018	17.19	17.32	16.37	16.47	21,410,820	-0.79(-4.58%)
Nov 12, 2018	18.06	18.20	17.22	17.26	10,995,624	-0.58(-3.25%)
Nov 09, 2018	17.68	18.00	17.21	17.84	17,026,200	-0.21(-1.16%)
Nov 08, 2018	19.14	19.30	17.99	18.05	21,612,448	-0.46(-2.49%)
Nov 07, 2018	18.60	18.94	18.18	18.51	19,887,820	+0.18(+0.98%)
Nov 06, 2018	18.80	18.82	17.96	18.33	14,572,062	-0.36(-1.93%)
Nov 05, 2018	18.51	18.70	18.36	18.69	10,069,260	+0.48(+2.64%)
Nov 02, 2018	18.66	18.96	17.95	18.21	17,873,800	-0.40(-2.15%)
Nov 01, 2018	19.03	19.31	18.51	18.61	12,952,895	-0.38(-2.00%)
Oct 31, 2018	18.96	19.76	18.89	18.99	14,835,413	+0.31(+1.66%)
Oct 30, 2018	17.94	18.72	17.85	18.68	14,023,427	+0.53(+2.92%)
Oct 29, 2018	18.83	18.86	17.77	18.15	11,731,778	-0.54(-2.89%)
Oct 26, 2018	18.42	18.95	18.16	18.69	11,082,700	-0.10(-0.53%)
Oct 25, 2018	18.69	19.05	18.39	18.79	11,609,066	+0.44(+2.40%)
Oct 24, 2018	19.69	19.73	18.33	18.35	17,564,608	-1.13(-5.80%)
Oct 23, 2018	19.86	19.88	19.17	19.48	18,246,504	-0.98(-4.79%)
Oct 22, 2018	20.52	20.59	20.15	20.46	10,419,263	-0.21(-1.02%)
Oct 19, 2018	20.80	21.02	20.56	20.67	13,550,900	+0.12(+0.58%)
Oct 18, 2018	20.50	20.77	20.34	20.55	9,053,933	-0.34(-1.63%)
Oct 17, 2018	21.14	21.15	20.45	20.89	9,543,855	-0.36(-1.69%)
Oct 16, 2018	20.95	21.26	20.71	21.25	12,526,537	+0.41(+1.97%)
Oct 15, 2018	20.92	21.01	20.41	20.84	11,793,441	+0.32(+1.56%)
Oct 12, 2018	20.58	20.70	20.01	20.52	15,494,800	+0.56(+2.81%)
Oct 11, 2018	20.89	21.15	19.92	19.96	22,322,088	-1.20(-5.67%)
Oct 10, 2018	22.81	22.94	21.13	21.16	16,394,409	-1.77(-7.72%)
Oct 09, 2018	23.00	23.21	22.70	22.93	9,196,075	+0.05(+0.22%)
Oct 08, 2018	23.12	23.27	22.73	22.88	7,870,812	-0.53(-2.26%)
Oct 05, 2018	23.69	23.99	23.02	23.41	9,526,900	-0.31(-1.31%)
Oct 04, 2018	23.82	24.14	23.43	23.72	10,949,499	-0.27(-1.13%)
Oct 03, 2018	23.64	24.20	23.33	23.99	12,575,947	+0.48(+2.04%)
Oct 02, 2018	23.80	23.88	23.41	23.51	9,888,583	-0.35(-1.47%)
Oct 01, 2018	23.43	23.98	23.26	23.86	14,321,833	+0.58(+2.49%)
Sep 28, 2018	22.69	23.67	22.65	23.28	11,899,400	+0.55(+2.42%)
Sep 27, 2018	22.73	22.90	22.52	22.73	10,788,672	+0.29(+1.29%)
Sep 26, 2018	22.39	22.90	22.22	22.44	13,095,559	-0.05(-0.22%)
Sep 25, 2018	22.55	22.68	22.30	22.49	13,944,017	+0.15(+0.67%)
Sep 24, 2018	22.21	22.76	22.10	22.34	17,302,962	+0.48(+2.20%)
Sep 21, 2018	21.57	21.95	21.50	21.86	11,655,200	+0.31(+1.44%)
Sep 20, 2018	21.95	22.08	21.36	21.55	7,968,379	-0.21(-0.97%)
Sep 19, 2018	21.45	21.98	21.42	21.76	8,008,643	+0.26(+1.21%)
Sep 18, 2018	21.08	21.70	21.00	21.50	8,904,831	+0.63(+3.02%)
Sep 17, 2018	21.00	21.06	20.77	20.87	5,857,823	-0.01(-0.05%)
Sep 14, 2018	20.66	21.03	20.60	20.88	8,089,100	+0.21(+1.02%)
Sep 13, 2018	20.45	20.72	20.20	20.67	7,593,147	+0.11(+0.54%)
Sep 12, 2018	20.83	20.97	20.41	20.56	8,681,000	+0.02(+0.10%)
Sep 11, 2018	20.23	20.72	20.08	20.54	9,748,243	+0.19(+0.93%)
Sep 10, 2018	20.65	20.79	20.35	20.35	5,881,100	-0.17(-0.83%)
Sep 07, 2018	20.11	20.55	19.83	20.52	6,896,200	+0.16(+0.79%)
Sep 06, 2018	21.15	21.17	20.12	20.36	12,789,973	-0.85(-4.01%)
Sep 05, 2018	21.01	21.27	20.80	21.21	10,397,266	+0.15(+0.71%)
Sep 04, 2018	21.68	21.80	21.04	21.06	6,977,547	-0.45(-2.09%)
Aug 31, 2018		21.51	21.51	21.51	0	-0.12(-0.55%)
Aug 30, 2018	21.69	22.03	21.48	21.63	11,241,014	-0.14(-0.64%)
Aug 29, 2018	20.92	22.01	20.92	21.77	17,303,372	+1.07(+5.17%)
Aug 28, 2018	20.95	21.06	20.45	20.70	10,588,162	-0.17(-0.81%)
Aug 27, 2018	20.68	21.03	20.66	20.87	6,250,436	+0.26(+1.26%)
Aug 24, 2018	21.00	21.28	20.50	20.61	10,284,900	-0.17(-0.82%)
Aug 23, 2018	20.73	20.89	20.48	20.78	6,361,909	-0.09(-0.43%)
Aug 22, 2018	20.50	21.11	20.43	20.87	10,280,325	+0.66(+3.27%)
Aug 21, 2018	20.21	20.51	20.16	20.21	7,817,434	+0.23(+1.15%)
Aug 20, 2018	19.78	20.15	19.72	19.98	7,268,602	+0.15(+0.76%)
Aug 17, 2018	19.50	19.94	19.46	19.83	10,455,200	+0.51(+2.64%)
Aug 16, 2018	19.20	19.58	19.17	19.32	10,360,404	+0.32(+1.68%)
Aug 15, 2018	20.15	20.19	18.98	19.00	16,138,194	-1.45(-7.09%)
Aug 14, 2018	20.34	20.67	20.27	20.45	7,967,141	+0.37(+1.84%)
Aug 13, 2018	20.29	20.59	20.07	20.08	7,071,506	-0.30(-1.47%)
Aug 10, 2018	20.05	20.45	19.98	20.38	5,786,000	+0.29(+1.44%)
Aug 09, 2018	20.17	20.29	19.96	20.09	8,366,903	-0.05(-0.25%)
Aug 08, 2018	20.52	20.61	19.96	20.14	10,731,734	-0.58(-2.80%)
Aug 07, 2018	20.89	21.22	20.65	20.72	10,472,568	+0.11(+0.53%)
Aug 06, 2018	20.61	20.86	20.25	20.61	9,921,551	+0.07(+0.34%)
Aug 03, 2018	20.73	20.77	20.29	20.54	13,441,600	-0.29(-1.39%)
Aug 02, 2018	19.67	21.22	19.65	20.83	15,249,339	+0.52(+2.56%)
Aug 01, 2018	20.82	20.85	20.12	20.31	12,619,181	-0.81(-3.84%)
Jul 31, 2018	21.10	21.27	20.65	21.12	10,415,709	+0.01(+0.05%)
Jul 30, 2018	21.12	21.35	21.06	21.11	8,968,587	+0.28(+1.34%)
Jul 27, 2018	21.18	21.34	20.80	20.83	8,492,300	-0.41(-1.93%)
Jul 26, 2018	21.19	21.34	21.05	21.24	7,526,855	+0.06(+0.28%)
Jul 25, 2018	20.90	21.19	20.79	21.18	6,795,668	+0.33(+1.58%)
Jul 24, 2018	20.61	21.05	20.47	20.85	6,547,613	+0.39(+1.91%)
Jul 23, 2018	20.71	20.74	20.38	20.46	7,610,487	-0.02(-0.10%)
Jul 20, 2018	20.59	20.70	20.29	20.48	11,074,867	-0.06(-0.29%)
Jul 19, 2018	20.17	20.62	20.11	20.54	12,557,198	+0.17(+0.83%)
Jul 18, 2018	19.85	20.49	19.41	20.37	17,404,628	+0.31(+1.55%)
Jul 17, 2018	19.77	20.24	19.70	20.06	11,575,441	+0.02(+0.10%)
Jul 16, 2018	20.92	21.04	19.78	20.04	23,616,038	-1.44(-6.70%)
Jul 13, 2018		21.76	21.40	21.48	8,273,929	+0.05(+0.23%)
Jul 12, 2018	21.46	21.62	21.11	21.43	8,907,615	+0.13(+0.61%)
Jul 11, 2018			21.14	21.30	11,157,997	-0.68(-3.09%)
Jul 10, 2018	22.15	22.74	21.70	21.98	15,712,901	+0.07(+0.32%)
Jul 09, 2018	21.24	21.93	21.16	21.91	11,745,337	+0.82(+3.89%)
Jul 06, 2018	20.49	21.20	20.38	21.09	9,373,057	+0.39(+1.88%)
Jul 05, 2018		21.27	20.66	20.70	8,874,000	-0.57(-2.68%)
Jul 03, 2018		21.27	21.27	21.27	0	+0.61(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.