Marathon Oil (NY: MRO )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.30	27.57	27.15	27.19	5,264,155	-0.03(-0.11%)
May 28, 2015	27.40	27.42	26.99	27.22	4,732,475	-0.36(-1.31%)
May 27, 2015	27.63	27.97	27.33	27.58	5,114,402	-0.10(-0.36%)
May 26, 2015	27.74	27.88	27.41	27.68	6,098,633	-0.41(-1.46%)
May 22, 2015	27.92	28.09	28.09	28.09	6,049,800	-0.09(-0.32%)
May 21, 2015	27.62	28.26	27.46	28.18	7,370,098	+0.72(+2.62%)
May 20, 2015	27.35	27.57	27.24	27.46	5,643,401	+0.13(+0.48%)
May 19, 2015	27.39	27.51	27.13	27.33	5,971,008	-0.38(-1.37%)
May 18, 2015	27.41	27.76	27.11	27.71	6,184,794	+0.03(+0.11%)
May 15, 2015	27.51	27.80	27.19	27.68	5,156,624	+0.06(+0.22%)
May 14, 2015	28.19	28.28	27.59	27.62	7,124,847	-0.53(-1.88%)
May 13, 2015	28.72	28.76	28.00	28.15	6,561,320	-0.24(-0.85%)
May 12, 2015	28.42	28.60	28.15	28.39	6,300,824	-0.01(-0.04%)
May 11, 2015	29.33	29.38	28.33	28.40	9,064,170	-0.91(-3.10%)
May 08, 2015	29.41	29.50	28.75	29.31	10,442,665	+0.39(+1.35%)
May 07, 2015	29.82	30.28	28.47	28.92	11,315,549	-0.89(-2.99%)
May 06, 2015	30.38	30.55	29.52	29.81	8,453,917	-0.16(-0.53%)
May 05, 2015	31.29	31.53	29.92	29.97	9,686,976	-1.11(-3.57%)
May 04, 2015	30.95	31.14	30.50	31.08	8,658,230	+0.31(+1.01%)
May 01, 2015	31.11	31.18	30.59	30.77	5,367,544	-0.33(-1.06%)
Apr 30, 2015	31.37	31.45	30.75	31.10	6,826,177	-0.09(-0.29%)
Apr 29, 2015	30.64	31.41	30.53	31.19	6,831,007	+0.47(+1.53%)
Apr 28, 2015	30.40	30.74	30.26	30.72	5,709,677	+0.31(+1.02%)
Apr 27, 2015	30.50	30.74	30.36	30.41	5,194,204	+0.08(+0.26%)
Apr 24, 2015	30.42	30.42	30.03	30.33	6,156,808	-0.22(-0.72%)
Apr 23, 2015	30.42	30.73	30.30	30.55	5,402,398	+0.20(+0.66%)
Apr 22, 2015	30.29	30.63	30.11	30.35	5,596,261	+0.22(+0.73%)
Apr 21, 2015	31.07	31.10	30.08	30.13	6,408,825	-0.84(-2.71%)
Apr 20, 2015	30.91	31.30	30.79	30.97	8,873,897	+0.45(+1.47%)
Apr 17, 2015	30.47	30.67	30.08	30.52	7,920,337	-0.18(-0.59%)
Apr 16, 2015	30.59	31.07	30.35	30.70	6,356,530	+0.00(+0.00%)
Apr 15, 2015	30.12	30.90	29.67	30.70	10,770,812	+1.30(+4.42%)
Apr 14, 2015	29.15	29.63	29.14	29.40	6,371,449	+0.50(+1.73%)
Apr 13, 2015	29.77	29.80	28.85	28.90	4,685,299	-0.28(-0.96%)
Apr 10, 2015	28.86	29.30	28.53	29.18	7,650,487	+0.41(+1.43%)
Apr 09, 2015	28.11	28.87	28.07	28.77	9,637,294	+0.81(+2.90%)
Apr 08, 2015	28.36	28.54	27.89	27.96	7,566,568	-0.20(-0.71%)
Apr 07, 2015	27.91	28.36	27.78	28.16	6,695,524	+0.26(+0.93%)
Apr 06, 2015	27.40	28.14	27.08	27.90	7,564,760	+0.83(+3.07%)
Apr 02, 2015	26.41	27.07	27.07	27.07	8,614,200	+0.43(+1.61%)
Apr 01, 2015	26.30	26.97	26.25	26.64	6,806,643	+0.53(+2.03%)
Mar 31, 2015	26.04	26.44	25.96	26.11	5,712,692	-0.32(-1.21%)
Mar 30, 2015	26.21	26.51	25.99	26.43	5,348,781	+0.53(+2.05%)
Mar 27, 2015	26.17	26.19	25.81	25.90	5,166,877	-0.48(-1.82%)
Mar 26, 2015	26.83	27.16	26.36	26.38	7,973,891	-0.03(-0.11%)
Mar 25, 2015	26.11	26.72	25.92	26.41	6,302,718	+0.51(+1.97%)
Mar 24, 2015	25.85	26.08	25.75	25.90	5,937,272	-0.01(-0.04%)
Mar 23, 2015	26.27	26.52	25.90	25.91	6,559,244	-0.27(-1.03%)
Mar 20, 2015	25.99	26.46	25.90	26.18	12,289,916	+0.49(+1.91%)
Mar 19, 2015	25.75	26.04	25.64	25.69	5,958,918	-0.65(-2.47%)
Mar 18, 2015	25.33	26.51	25.07	26.34	7,256,447	+0.78(+3.05%)
Mar 17, 2015	25.86	25.94	25.40	25.56	5,121,565	-0.45(-1.73%)
Mar 16, 2015	25.55	26.04	25.29	26.01	5,028,376	+0.23(+0.89%)
Mar 13, 2015	25.37	25.80	25.12	25.78	6,916,434	+0.17(+0.66%)
Mar 12, 2015	26.01	26.08	25.57	25.61	6,936,281	-0.18(-0.70%)
Mar 11, 2015	25.98	26.17	25.72	25.79	7,315,215	-0.03(-0.12%)
Mar 10, 2015	26.00	26.47	25.82	25.82	6,198,409	-0.48(-1.83%)
Mar 09, 2015	26.66	26.94	26.28	26.30	6,099,562	-0.48(-1.79%)
Mar 06, 2015	27.15	27.34	26.69	26.78	5,235,027	-0.56(-2.05%)
Mar 05, 2015	27.59	27.59	27.22	27.34	4,661,835	-0.27(-0.98%)
Mar 04, 2015	27.76	27.74	27.09	27.61	5,752,958	-0.13(-0.47%)
Mar 03, 2015	27.64	27.93	27.50	27.74	4,665,407	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.