Marathon Oil (NY: MRO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	14.83	15.69	14.30	15.63	20,415,892	+0.58(+3.84%)
Aug 28, 2015	14.36	15.46	14.35	15.05	23,235,070	+0.61(+4.26%)
Aug 27, 2015	13.50	14.58	13.44	14.44	24,784,442	+1.19(+9.01%)
Aug 26, 2015	12.95	13.26	12.72	13.24	15,007,861	+0.55(+4.34%)
Aug 25, 2015	13.65	13.65	12.68	12.69	14,844,841	-0.32(-2.43%)
Aug 24, 2015	13.12	13.78	12.92	13.01	24,747,832	-1.21(-8.52%)
Aug 21, 2015	14.49	14.72	14.19	14.22	20,814,304	-0.36(-2.48%)
Aug 20, 2015	14.62	14.98	14.42	14.58	15,741,183	-0.09(-0.62%)
Aug 19, 2015	15.68	15.80	14.54	14.67	21,930,902	-1.13(-7.15%)
Aug 18, 2015	15.67	16.09	15.60	15.80	9,918,247	+0.11(+0.69%)
Aug 17, 2015	15.50	15.72	15.28	15.69	17,024,450	+0.15(+0.99%)
Aug 14, 2015	16.08	16.32	15.50	15.54	14,418,545	-0.55(-3.44%)
Aug 13, 2015	16.78	16.85	16.06	16.09	11,318,412	-0.93(-5.46%)
Aug 12, 2015	16.83	17.17	16.56	17.02	14,033,275	+0.16(+0.95%)
Aug 11, 2015	16.50	16.90	16.17	16.86	15,892,282	-0.09(-0.53%)
Aug 10, 2015	16.45	17.05	16.21	16.95	13,376,754	+0.52(+3.15%)
Aug 07, 2015	17.30	17.78	16.30	16.43	13,049,638	-0.94(-5.40%)
Aug 06, 2015	17.01	17.63	15.95	17.37	24,391,596	-0.30(-1.72%)
Aug 05, 2015	18.59	18.81	17.63	17.67	18,162,298	-0.64(-3.51%)
Aug 04, 2015	18.50	18.75	18.11	18.32	10,493,869	-0.05(-0.29%)
Aug 03, 2015	18.49	18.95	18.28	18.37	12,593,643	-0.39(-2.09%)
Jul 31, 2015	19.36	19.43	18.69	18.76	10,018,456	-0.76(-3.89%)
Jul 30, 2015	19.52	19.59	19.17	19.52	9,466,719	+0.09(+0.46%)
Jul 29, 2015	18.90	19.53	18.67	19.43	14,053,010	+0.50(+2.64%)
Jul 28, 2015	18.55	19.26	18.25	18.93	13,257,245	+0.46(+2.47%)
Jul 27, 2015	18.84	18.95	18.37	18.48	10,230,267	-0.64(-3.36%)
Jul 24, 2015	19.70	19.74	18.84	19.12	14,695,486	-0.62(-3.12%)
Jul 23, 2015	19.97	20.08	19.40	19.74	13,468,704	-0.21(-1.07%)
Jul 22, 2015	20.60	20.64	19.85	19.95	12,528,811	-0.74(-3.58%)
Jul 21, 2015	20.87	21.07	20.63	20.69	10,307,998	-0.06(-0.30%)
Jul 20, 2015	21.07	21.08	20.59	20.76	9,741,803	-0.29(-1.40%)
Jul 17, 2015	21.61	21.65	21.03	21.05	6,976,305	-0.63(-2.88%)
Jul 16, 2015	22.02	22.04	21.58	21.68	7,428,005	-0.12(-0.53%)
Jul 15, 2015	22.30	22.42	21.62	21.79	9,366,105	-0.61(-2.71%)
Jul 14, 2015	22.08	22.55	21.99	22.40	10,115,613	+0.31(+1.41%)
Jul 13, 2015	21.77	22.12	21.72	22.09	6,660,189	+0.24(+1.10%)
Jul 10, 2015	22.31	22.53	21.74	21.85	7,660,702	-0.29(-1.29%)
Jul 09, 2015	22.52	22.67	22.10	22.13	10,531,410	+0.04(+0.20%)
Jul 08, 2015	22.79	22.91	21.92	22.09	7,987,327	-0.88(-3.81%)
Jul 07, 2015	22.39	23.08	21.84	22.96	9,462,544	+0.53(+2.35%)
Jul 06, 2015	22.58	22.76	22.37	22.43	7,220,505	-0.54(-2.37%)
Jul 02, 2015	23.10	22.98	22.98	22.98	6,960,220	-0.05(-0.23%)
Jul 01, 2015	23.75	23.77	22.86	23.03	9,752,451	-0.67(-2.83%)
Jun 30, 2015	24.11	24.11	23.63	23.70	9,549,834	-0.13(-0.56%)
Jun 29, 2015	24.33	24.42	23.83	23.84	14,885,228	-0.95(-3.82%)
Jun 26, 2015	24.00	24.80	23.71	24.78	20,509,124	+0.84(+3.51%)
Jun 25, 2015	24.27	24.29	23.89	23.94	12,305,081	+0.18(+0.75%)
Jun 24, 2015	23.86	24.13	23.75	23.77	8,478,027	+0.00(+0.00%)
Jun 23, 2015	23.43	23.81	23.35	23.77	5,213,272	+0.44(+1.88%)
Jun 22, 2015	23.38	23.43	23.03	23.33	3,787,806	+0.18(+0.77%)
Jun 19, 2015	23.56	23.77	23.12	23.15	9,028,812	-0.54(-2.30%)
Jun 18, 2015	23.81	23.93	23.63	23.69	4,371,484	-0.01(-0.04%)
Jun 17, 2015	24.11	24.16	23.50	23.70	3,894,442	-0.16(-0.67%)
Jun 16, 2015	23.62	23.90	23.59	23.86	3,681,848	+0.25(+1.06%)
Jun 15, 2015	23.43	23.78	23.43	23.61	5,199,166	-0.04(-0.19%)
Jun 12, 2015	23.93	23.99	23.65	23.66	4,986,963	-0.39(-1.63%)
Jun 11, 2015	24.22	24.37	24.01	24.05	4,640,772	-0.12(-0.48%)
Jun 10, 2015	24.25	24.34	24.06	24.17	3,813,294	+0.29(+1.23%)
Jun 09, 2015	24.00	24.34	23.87	23.87	3,673,950	+0.13(+0.56%)
Jun 08, 2015	23.93	24.12	23.61	23.74	5,260,495	-0.33(-1.37%)
Jun 05, 2015	23.70	24.39	23.68	24.07	5,958,651	+0.27(+1.13%)
Jun 04, 2015	24.01	24.14	23.79	23.80	4,901,633	-0.38(-1.59%)
Jun 03, 2015	24.19	24.46	24.07	24.19	5,659,089	+0.00(+0.00%)
Jun 02, 2015	24.29	24.40	23.80	24.19	9,580,309	-0.01(-0.04%)
Jun 01, 2015	24.32	24.39	24.04	24.19	5,582,439	-0.09(-0.37%)
May 29, 2015	24.38	24.62	24.25	24.28	5,894,224	-0.03(-0.11%)
May 28, 2015	24.47	24.49	24.10	24.31	5,298,907	-0.32(-1.31%)
May 27, 2015	24.68	24.98	24.41	24.63	5,726,547	-0.09(-0.36%)
May 26, 2015	24.77	24.90	24.48	24.72	6,828,582	-0.37(-1.46%)
May 22, 2015	24.94	25.09	25.09	25.09	6,773,904	-0.08(-0.32%)
May 21, 2015	24.67	25.24	24.52	25.17	8,252,229	+0.64(+2.62%)
May 20, 2015	24.43	24.62	24.33	24.52	6,318,863	+0.12(+0.48%)
May 19, 2015	24.46	24.57	24.23	24.41	6,685,681	-0.34(-1.37%)
May 18, 2015	24.48	24.79	24.21	24.75	6,925,055	+0.21(+0.87%)
May 15, 2015	24.38	24.64	24.10	24.53	5,817,963	+0.05(+0.22%)
May 14, 2015	24.99	25.07	24.45	24.48	8,038,611	-0.47(-1.88%)
May 13, 2015	25.46	25.49	24.82	24.95	7,402,811	-0.21(-0.85%)
May 12, 2015	25.19	25.35	24.95	25.16	7,108,907	-0.01(-0.03%)
May 11, 2015	26.00	26.04	25.11	25.17	10,226,653	-0.81(-3.10%)
May 08, 2015	26.07	26.15	25.48	25.98	11,781,941	+0.35(+1.35%)
May 07, 2015	26.43	26.84	25.23	25.63	12,766,772	-0.79(-2.99%)
May 06, 2015	26.93	27.08	26.16	26.42	9,538,135	-0.14(-0.53%)
May 05, 2015	27.73	27.95	26.52	26.56	10,929,334	-0.98(-3.57%)
May 04, 2015	27.43	27.60	27.03	27.55	9,768,651	+0.27(+1.01%)
May 01, 2015	27.57	27.64	27.11	27.27	6,055,933	-0.29(-1.06%)
Apr 30, 2015	27.80	27.88	27.25	27.56	7,701,636	-0.08(-0.29%)
Apr 29, 2015	27.16	27.84	27.06	27.64	7,707,086	+0.42(+1.53%)
Apr 28, 2015	26.94	27.25	26.82	27.23	6,441,945	+0.27(+1.02%)
Apr 27, 2015	27.03	27.25	26.91	26.95	5,860,362	+0.07(+0.26%)
Apr 24, 2015	26.96	26.96	26.62	26.88	6,946,421	-0.20(-0.72%)
Apr 23, 2015	26.96	27.24	26.86	27.08	6,095,257	+0.18(+0.66%)
Apr 22, 2015	26.85	27.15	26.69	26.90	6,313,983	+0.19(+0.73%)
Apr 21, 2015	27.54	27.56	26.67	26.71	7,230,759	-0.74(-2.71%)
Apr 20, 2015	27.40	27.74	27.29	27.45	10,011,977	+0.40(+1.47%)
Apr 17, 2015	27.01	27.18	26.66	27.05	8,936,123	-0.16(-0.59%)
Apr 16, 2015	27.11	27.54	26.90	27.21	7,171,757	+0.00(+0.00%)
Apr 15, 2015	26.70	27.39	26.30	27.21	12,152,173	+1.15(+4.42%)
Apr 14, 2015	25.84	26.26	25.83	26.06	7,188,589	+0.44(+1.73%)
Apr 13, 2015	26.39	26.41	25.57	25.61	5,286,190	-0.25(-0.96%)
Apr 10, 2015	25.58	25.97	25.29	25.86	8,631,665	+0.36(+1.43%)
Apr 09, 2015	24.91	25.59	24.88	25.50	10,873,280	+0.72(+2.90%)
Apr 08, 2015	25.14	25.30	24.72	24.78	8,536,983	-0.18(-0.71%)
Apr 07, 2015	24.74	25.14	24.62	24.96	7,554,227	+0.23(+0.93%)
Apr 06, 2015	24.29	24.94	24.00	24.73	8,534,943	+0.74(+3.07%)
Apr 02, 2015	23.41	23.99	23.99	23.99	9,718,974	+0.38(+1.61%)
Apr 01, 2015	23.31	23.90	23.27	23.61	7,679,597	+0.47(+2.03%)
Mar 31, 2015	23.08	23.43	23.01	23.14	6,445,347	-0.28(-1.21%)
Mar 30, 2015	23.23	23.50	23.04	23.43	6,034,764	+0.47(+2.05%)
Mar 27, 2015	23.20	23.21	22.88	22.96	5,829,531	-0.43(-1.82%)
Mar 26, 2015	23.78	24.07	23.36	23.38	8,996,545	-0.03(-0.11%)
Mar 25, 2015	23.14	23.68	22.97	23.41	7,111,044	+0.45(+1.97%)
Mar 24, 2015	22.91	23.12	22.83	22.96	6,698,729	-0.01(-0.04%)
Mar 23, 2015	23.28	23.51	22.96	22.96	7,400,469	-0.24(-1.03%)
Mar 20, 2015	23.04	23.45	22.96	23.20	13,866,102	+0.43(+1.91%)
Mar 19, 2015	22.82	23.08	22.73	22.77	6,723,151	-0.58(-2.47%)
Mar 18, 2015	22.45	23.50	22.22	23.35	8,187,089	+0.69(+3.05%)
Mar 17, 2015	22.92	22.99	22.51	22.65	5,778,407	-0.40(-1.73%)
Mar 16, 2015	22.65	23.08	22.42	23.05	5,673,267	+0.20(+0.89%)
Mar 13, 2015	22.49	22.87	22.26	22.85	7,803,469	+0.15(+0.66%)
Mar 12, 2015	23.05	23.12	22.66	22.70	7,825,861	-0.16(-0.70%)
Mar 11, 2015	23.03	23.20	22.80	22.86	8,253,394	-0.03(-0.12%)
Mar 10, 2015	23.04	23.46	22.89	22.89	6,993,357	-0.43(-1.82%)
Mar 09, 2015	23.63	23.88	23.29	23.31	6,881,833	-0.43(-1.79%)
Mar 06, 2015	24.06	24.24	23.66	23.74	5,906,421	-0.50(-2.05%)
Mar 05, 2015	24.45	24.45	24.13	24.23	5,259,717	-0.24(-0.98%)
Mar 04, 2015	24.60	24.59	24.01	24.47	6,490,777	-0.12(-0.47%)
Mar 03, 2015	24.50	24.75	24.37	24.59	5,263,747	+0.06(+0.25%)
Mar 02, 2015	24.69	24.69	24.09	24.52	6,587,320	-0.17(-0.68%)
Feb 27, 2015	24.96	24.96	24.55	24.69	6,114,375	-0.12(-0.50%)
Feb 26, 2015	25.46	25.47	24.68	24.82	8,420,328	-0.94(-3.65%)
Feb 25, 2015	25.61	25.83	25.23	25.76	6,458,688	+0.20(+0.80%)
Feb 24, 2015	25.69	25.69	25.16	25.55	6,829,888	+0.26(+1.02%)
Feb 23, 2015	24.84	25.45	24.78	25.30	6,797,039	+0.06(+0.25%)
Feb 20, 2015	25.72	25.80	24.99	25.23	10,968,193	-0.48(-1.86%)
Feb 19, 2015	25.23	25.95	24.65	25.71	11,427,293	-0.01(-0.03%)
Feb 18, 2015	25.80	26.19	25.57	25.72	9,343,966	-0.54(-2.06%)
Feb 17, 2015	26.04	26.30	25.72	26.26	9,193,692	+0.12(+0.47%)
Feb 13, 2015	25.70	26.14	26.14	26.14	7,463,376	+0.82(+3.22%)
Feb 12, 2015	25.16	25.58	25.00	25.32	6,894,415	+0.62(+2.49%)
Feb 11, 2015	24.55	24.90	24.13	24.71	7,356,503	-0.26(-1.06%)
Feb 10, 2015	24.86	25.04	24.06	24.97	8,910,671	+0.06(+0.25%)
Feb 09, 2015	24.79	25.27	24.72	24.91	7,243,907	+0.31(+1.25%)
Feb 06, 2015	25.23	25.32	24.52	24.60	9,733,356	-0.37(-1.48%)
Feb 05, 2015	25.06	25.23	24.72	24.97	8,307,752	+0.35(+1.43%)
Feb 04, 2015	24.78	25.30	24.42	24.62	12,551,567	-0.71(-2.81%)
Feb 03, 2015	24.99	25.47	24.63	25.33	14,395,737	+0.78(+3.19%)
Feb 02, 2015	23.81	24.61	23.63	24.55	13,254,974	+1.14(+4.89%)
Jan 30, 2015	22.30	23.62	22.15	23.40	10,889,343	+0.91(+4.03%)
Jan 29, 2015	22.71	22.82	21.86	22.50	8,821,562	+0.02(+0.08%)
Jan 28, 2015	23.58	23.66	22.41	22.48	8,112,276	-1.25(-5.27%)
Jan 27, 2015	23.58	23.82	23.24	23.73	7,340,253	-0.26(-1.10%)
Jan 26, 2015	23.34	24.09	23.13	23.99	5,760,006	+0.66(+2.83%)
Jan 23, 2015	23.55	23.96	23.33	23.33	7,156,349	-0.27(-1.16%)
Jan 22, 2015	23.68	23.70	23.05	23.61	7,411,500	+0.21(+0.90%)
Jan 21, 2015	23.11	23.57	22.96	23.40	6,946,221	+0.57(+2.51%)
Jan 20, 2015	23.09	23.20	22.58	22.82	8,257,844	-0.58(-2.48%)
Jan 16, 2015	22.62	23.48	22.56	23.40	8,358,347	+0.99(+4.44%)
Jan 15, 2015	23.35	23.41	22.39	22.41	7,006,259	-0.43(-1.89%)
Jan 14, 2015	22.46	22.89	21.83	22.84	11,828,680	+0.06(+0.27%)
Jan 13, 2015	23.13	23.50	22.59	22.78	12,297,842	-0.31(-1.33%)
Jan 12, 2015	23.88	23.92	22.96	23.09	9,260,725	-1.24(-5.10%)
Jan 09, 2015	24.42	24.54	24.08	24.33	10,911,580	-0.08(-0.32%)
Jan 08, 2015	24.31	24.42	23.86	24.41	13,249,999	+0.48(+2.02%)
Jan 07, 2015	24.03	24.35	23.67	23.92	8,198,600	+0.29(+1.23%)
Jan 06, 2015	23.87	24.52	23.29	23.63	12,864,838	-0.36(-1.50%)
Jan 05, 2015	24.67	24.67	23.68	23.99	8,984,295	-1.17(-4.65%)
Jan 02, 2015	24.69	25.34	24.50	25.16	6,003,580	+0.27(+1.10%)
Dec 31, 2014	24.77	24.89	24.89	24.89	6,913,252	-0.11(-0.46%)
Dec 30, 2014	24.91	25.26	24.71	25.01	5,088,748	-0.14(-0.56%)
Dec 29, 2014	25.08	25.47	24.95	25.15	5,570,918	+0.28(+1.13%)
Dec 26, 2014	25.10	25.23	24.75	24.86	3,728,647	-0.09(-0.35%)
Dec 24, 2014	25.08	24.95	24.95	24.95	3,680,127	-0.30(-1.18%)
Dec 23, 2014	25.09	25.34	24.84	25.25	9,151,552	+0.38(+1.52%)
Dec 22, 2014	24.79	25.25	24.50	24.87	12,182,761	+0.04(+0.14%)
Dec 19, 2014	24.42	24.94	23.98	24.84	20,138,862	+0.59(+2.43%)
Dec 18, 2014	25.04	25.07	23.59	24.25	22,401,016	+0.78(+3.34%)
Dec 17, 2014	22.36	23.91	22.24	23.47	18,009,188	+1.20(+5.37%)
Dec 16, 2014	21.46	22.89	21.36	22.27	14,787,981	+0.45(+2.06%)
Dec 15, 2014	22.69	22.77	21.68	21.82	11,330,317	-0.57(-2.55%)
Dec 12, 2014	22.65	23.17	22.26	22.39	12,969,551	-0.70(-3.05%)
Dec 11, 2014	23.27	23.71	23.01	23.10	9,741,162	-0.16(-0.68%)
Dec 10, 2014	23.88	23.91	23.16	23.25	11,776,432	-1.19(-4.86%)
Dec 09, 2014	23.89	24.61	23.80	24.44	12,830,258	+0.47(+1.94%)
Dec 08, 2014	25.49	25.67	23.90	23.98	14,246,083	-1.74(-6.77%)
Dec 05, 2014	26.19	26.28	25.99	25.72	9,670,690	-0.54(-2.04%)
Dec 04, 2014	26.61	26.66	26.23	26.25	10,101,650	-0.61(-2.26%)
Dec 03, 2014	26.48	27.28	26.24	26.86	10,287,662	+0.70(+2.69%)
Dec 02, 2014	25.43	26.51	25.29	26.16	15,049,065	+0.65(+2.55%)
Dec 01, 2014	25.09	25.55	24.83	25.51	13,231,152	+0.06(+0.24%)
Nov 28, 2014	27.11	27.12	25.12	25.45	9,709,038	-3.15(-11.02%)
Nov 26, 2014	29.11	28.60	28.60	28.60	6,088,008	-0.54(-1.84%)
Nov 25, 2014	29.55	29.69	28.93	29.13	6,834,897	-0.40(-1.37%)
Nov 24, 2014	29.62	29.82	29.35	29.54	6,517,610	-0.23(-0.77%)
Nov 21, 2014	29.84	30.06	29.54	29.77	8,233,136	+0.48(+1.65%)
Nov 20, 2014	28.87	29.37	28.81	29.28	6,749,268	+0.45(+1.56%)
Nov 19, 2014	28.22	28.98	28.07	28.83	8,583,466	+0.62(+2.21%)
Nov 18, 2014	27.92	28.37	27.87	28.21	6,265,929	+0.21(+0.75%)
Nov 17, 2014	28.06	28.31	27.73	28.00	6,964,556	-0.29(-1.03%)
Nov 14, 2014	28.03	28.42	27.88	28.29	6,976,736	+0.36(+1.28%)
Nov 13, 2014	28.51	28.51	27.63	27.93	9,395,184	-0.61(-2.14%)
Nov 12, 2014	28.84	29.16	28.48	28.54	8,158,013	-0.42(-1.45%)
Nov 11, 2014	29.18	29.38	28.76	28.96	7,259,191	-0.10(-0.36%)
Nov 10, 2014	30.30	30.57	28.93	29.07	14,774,964	-1.00(-3.32%)
Nov 07, 2014	30.13	30.61	29.96	30.06	11,282,797	+0.04(+0.15%)
Nov 06, 2014	29.37	30.03	29.03	30.02	9,892,410	+0.67(+2.29%)
Nov 05, 2014	29.38	30.04	29.21	29.35	9,537,772	+0.18(+0.63%)
Nov 04, 2014	29.80	29.95	28.74	29.16	10,789,689	-1.06(-3.50%)
Nov 03, 2014	31.08	31.28	30.11	30.22	9,618,635	-0.73(-2.34%)
Oct 31, 2014	29.90	31.03	29.43	30.95	9,479,730	+1.13(+3.78%)
Oct 30, 2014	29.92	30.04	29.62	29.82	5,421,089	-0.24(-0.79%)
Oct 29, 2014	30.21	30.47	29.77	30.05	5,483,334	+0.10(+0.32%)
Oct 28, 2014	29.15	30.00	29.01	29.96	8,666,511	+1.11(+3.85%)
Oct 27, 2014	29.63	30.16	28.84	28.85	9,494,858	-1.31(-4.35%)
Oct 24, 2014	30.27	30.35	29.83	30.16	4,237,249	-0.20(-0.66%)
Oct 23, 2014	30.11	30.68	30.09	30.36	7,512,433	+0.61(+2.06%)
Oct 22, 2014	30.57	30.74	29.74	29.75	8,233,239	-0.74(-2.44%)
Oct 21, 2014	30.20	30.59	30.00	30.49	6,497,443	+0.54(+1.81%)
Oct 20, 2014	29.55	30.11	29.39	29.95	5,887,558	+0.29(+0.97%)
Oct 17, 2014	29.68	30.15	29.42	29.66	11,037,044	+0.38(+1.28%)
Oct 16, 2014	28.45	29.62	27.92	29.28	14,622,307	+0.67(+2.35%)
Oct 15, 2014	27.92	28.65	27.40	28.61	12,100,634	+0.16(+0.55%)
Oct 14, 2014	28.93	29.34	28.32	28.45	10,409,588	-0.32(-1.12%)
Oct 13, 2014	29.97	30.24	28.77	28.78	9,310,565	-1.15(-3.83%)
Oct 10, 2014	30.38	30.59	29.75	29.92	8,484,118	-0.42(-1.38%)
Oct 09, 2014	31.39	31.48	30.30	30.34	7,379,025	-1.27(-4.01%)
Oct 08, 2014	31.30	31.64	30.69	31.61	6,756,873	+0.28(+0.89%)
Oct 07, 2014	31.84	32.02	31.33	31.33	5,106,951	-0.69(-2.16%)
Oct 06, 2014	32.13	32.31	31.80	32.02	6,261,724	-0.02(-0.05%)
Oct 03, 2014	32.31	32.34	31.74	32.04	5,016,782	-0.22(-0.68%)
Oct 02, 2014	32.20	32.41	31.43	32.26	6,104,607	-0.20(-0.62%)
Oct 01, 2014	32.86	33.25	32.31	32.46	6,845,596	-0.40(-1.22%)
Sep 30, 2014	33.66	33.73	32.61	32.86	6,957,734	-0.88(-2.62%)
Sep 29, 2014	33.28	33.84	33.14	33.74	4,505,260	+0.05(+0.16%)
Sep 26, 2014	33.30	33.89	33.17	33.69	3,840,895	+0.36(+1.08%)
Sep 25, 2014	33.85	33.85	33.32	33.33	4,463,537	-0.49(-1.45%)
Sep 24, 2014	33.51	34.03	33.11	33.82	4,992,928	+0.24(+0.73%)
Sep 23, 2014	33.79	34.00	33.50	33.58	4,621,013	-0.26(-0.78%)
Sep 22, 2014	34.17	34.26	33.59	33.84	4,932,169	-0.45(-1.33%)
Sep 19, 2014	34.51	34.82	34.22	34.29	7,919,724	-0.08(-0.23%)
Sep 18, 2014	35.32	35.40	34.37	34.37	8,873,490	-0.88(-2.50%)
Sep 17, 2014	35.24	35.53	35.07	35.25	5,561,367	+0.18(+0.52%)
Sep 16, 2014	34.83	35.38	34.77	35.07	6,310,598	+0.25(+0.73%)
Sep 15, 2014	34.53	34.98	34.31	34.82	3,689,857	+0.22(+0.63%)
Sep 12, 2014	34.85	34.97	34.50	34.60	4,471,655	-0.38(-1.10%)
Sep 11, 2014	34.64	35.11	34.49	34.98	5,129,406	+0.00(+0.00%)
Sep 10, 2014	34.87	35.04	34.40	34.98	7,234,488	-0.04(-0.10%)
Sep 09, 2014	35.31	35.48	34.81	35.02	5,692,951	-0.13(-0.37%)
Sep 08, 2014	35.61	35.61	34.85	35.15	5,766,860	-0.61(-1.71%)
Sep 05, 2014	35.51	35.77	35.24	35.76	4,485,685	+0.33(+0.94%)
Sep 04, 2014	36.03	36.29	35.25	35.43	9,426,287	-0.66(-1.82%)
Sep 03, 2014	36.14	36.64	36.07	36.09	7,791,703	+0.23(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.