Marathon Oil (NY: MRO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	31.94	32.00	31.55	31.70	5,147,210	-0.05(-0.16%)
Mar 29, 2012	31.33	31.79	31.02	31.75	4,954,664	+0.08(+0.25%)
Mar 28, 2012	31.91	32.16	31.21	31.67	7,330,301	-0.37(-1.15%)
Mar 27, 2012	32.65	32.81	31.99	32.04	6,132,879	-0.47(-1.45%)
Mar 26, 2012	32.78	32.86	32.27	32.51	5,226,131	+0.05(+0.15%)
Mar 23, 2012	32.34	32.68	32.11	32.46	5,845,850	+0.24(+0.74%)
Mar 22, 2012	32.84	32.85	32.10	32.22	5,982,017	-1.02(-3.07%)
Mar 21, 2012	33.73	33.75	33.15	33.24	5,453,294	-0.58(-1.71%)
Mar 20, 2012	34.13	34.13	33.63	33.82	4,672,561	-0.67(-1.94%)
Mar 19, 2012	34.52	34.70	34.20	34.49	4,335,235	-0.12(-0.35%)
Mar 16, 2012	33.77	34.66	33.77	34.61	6,980,356	+0.96(+2.85%)
Mar 15, 2012	33.72	33.82	33.35	33.65	3,850,963	-0.02(-0.06%)
Mar 14, 2012	34.02	34.35	33.56	33.67	4,355,030	-0.32(-0.94%)
Mar 13, 2012	33.86	34.03	33.32	33.99	4,949,020	+0.32(+0.95%)
Mar 12, 2012	33.31	33.74	33.11	33.67	5,199,624	+0.33(+0.99%)
Mar 09, 2012	33.61	33.95	33.24	33.34	4,322,047	-0.19(-0.57%)
Mar 08, 2012	33.26	33.62	32.98	33.53	5,118,490	+0.56(+1.70%)
Mar 07, 2012	32.40	33.08	32.30	32.97	6,716,904	+0.55(+1.70%)
Mar 06, 2012	33.06	33.06	32.08	32.42	6,999,252	-1.04(-3.11%)
Mar 05, 2012	33.40	33.54	33.06	33.46	5,274,800	-0.06(-0.18%)
Mar 02, 2012	34.20	34.27	33.28	33.52	6,722,800	-0.74(-2.16%)
Mar 01, 2012	34.03	34.46	33.95	34.26	5,927,820	+0.37(+1.09%)
Feb 29, 2012	34.69	34.89	33.48	33.89	11,242,528	-1.17(-3.34%)
Feb 28, 2012	35.03	35.49	34.93	35.06	8,439,370	+0.03(+0.09%)
Feb 27, 2012	34.97	35.22	34.62	35.03	5,307,142	+0.02(+0.06%)
Feb 24, 2012	35.14	35.40	34.80	35.01	5,766,444	+0.17(+0.49%)
Feb 23, 2012	34.42	34.99	33.95	34.84	5,044,647	+0.45(+1.31%)
Feb 22, 2012	34.64	34.95	34.30	34.39	5,355,401	-0.17(-0.49%)
Feb 21, 2012	34.23	34.79	34.13	34.56	7,267,580	+0.79(+2.34%)
Feb 17, 2012	33.81	34.00	33.34	33.77	5,995,280	+0.18(+0.54%)
Feb 16, 2012	32.72	33.75	32.53	33.59	6,903,648	+0.94(+2.88%)
Feb 15, 2012	33.19	33.21	32.60	32.65	7,281,916	-0.32(-0.97%)
Feb 14, 2012	33.15	33.20	32.60	32.97	6,382,513	-0.27(-0.81%)
Feb 13, 2012	33.54	33.56	33.03	33.24	4,931,624	+0.09(+0.27%)
Feb 10, 2012	32.27	33.16	32.04	33.15	9,239,122	+0.55(+1.69%)
Feb 09, 2012	32.79	32.90	32.20	32.60	7,468,368	-0.09(-0.28%)
Feb 08, 2012	33.24	33.50	32.45	32.69	7,053,094	-0.47(-1.42%)
Feb 07, 2012	33.05	33.27	32.51	33.16	6,093,362	+0.26(+0.79%)
Feb 06, 2012	32.31	32.90	32.11	32.90	6,052,159	+0.60(+1.86%)
Feb 03, 2012	31.34	32.37	31.25	32.30	7,723,570	+0.87(+2.77%)
Feb 02, 2012	31.56	32.18	31.12	31.43	6,531,970	-0.15(-0.47%)
Feb 01, 2012	31.63	32.64	31.36	31.58	10,369,062	+0.19(+0.61%)
Jan 31, 2012	31.27	31.53	30.88	31.39	11,014,163	+0.43(+1.39%)
Jan 30, 2012	30.86	31.05	30.41	30.96	7,752,140	-0.28(-0.90%)
Jan 27, 2012	31.46	31.58	31.15	31.24	6,468,912	-0.30(-0.95%)
Jan 26, 2012	32.82	32.88	31.37	31.54	7,405,973	-1.03(-3.16%)
Jan 25, 2012	31.87	32.65	31.29	32.57	6,593,383	+0.38(+1.18%)
Jan 24, 2012	31.84	32.25	31.58	32.19	4,965,614	-0.04(-0.12%)
Jan 23, 2012	32.16	32.41	31.85	32.23	6,541,120	+0.19(+0.59%)
Jan 20, 2012	32.15	32.28	31.60	32.04	6,215,381	+0.07(+0.22%)
Jan 19, 2012	31.96	32.17	31.71	31.97	5,888,814	+0.07(+0.22%)
Jan 18, 2012	31.18	32.00	30.79	31.90	10,432,903	+0.96(+3.10%)
Jan 17, 2012	31.04	31.08	30.63	30.94	7,747,427	+0.47(+1.54%)
Jan 13, 2012	30.34	30.54	30.10	30.47	6,457,511	-0.18(-0.59%)
Jan 12, 2012	30.78	30.96	30.37	30.65	10,247,510	+0.07(+0.23%)
Jan 11, 2012	30.99	31.09	30.47	30.58	5,782,146	-0.50(-1.61%)
Jan 10, 2012	31.24	31.38	30.93	31.08	7,004,860	+0.44(+1.44%)
Jan 09, 2012	30.77	30.85	30.39	30.64	6,854,177	-0.05(-0.16%)
Jan 06, 2012	31.29	31.30	30.67	30.69	6,020,425	-0.57(-1.82%)
Jan 05, 2012	30.70	31.31	30.48	31.26	7,248,450	+0.23(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.