Marathon Oil (NY: MRO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	48.91	50.06	48.83	49.70	7,386,180	+1.08(+2.22%)
Feb 25, 2011	48.44	48.78	47.97	48.62	6,973,923	+0.49(+1.02%)
Feb 24, 2011	48.87	49.00	47.55	48.13	10,350,112	-1.05(-2.14%)
Feb 23, 2011	48.25	50.21	48.11	49.18	12,845,468	+1.47(+3.08%)
Feb 22, 2011	49.15	49.48	47.56	47.71	12,542,143	-1.80(-3.64%)
Feb 18, 2011	50.08	50.19	49.07	49.51	9,312,732	-0.57(-1.14%)
Feb 17, 2011	49.31	50.56	49.06	50.08	8,628,729	+0.77(+1.56%)
Feb 16, 2011	48.67	49.47	48.31	49.31	9,976,351	+1.24(+2.58%)
Feb 15, 2011	48.73	48.83	47.96	48.07	7,043,275	-0.98(-2.00%)
Feb 14, 2011	46.51	49.33	46.25	49.05	12,709,640	+2.57(+5.53%)
Feb 11, 2011	46.32	46.60	45.97	46.48	6,461,011	+0.27(+0.58%)
Feb 10, 2011	46.14	46.59	45.85	46.21	6,769,864	-0.13(-0.28%)
Feb 09, 2011	46.23	46.42	45.69	46.34	5,744,489	+0.06(+0.13%)
Feb 08, 2011	46.40	46.53	45.92	46.28	6,253,616	-0.12(-0.26%)
Feb 07, 2011	46.66	47.40	46.21	46.40	7,347,049	+0.54(+1.18%)
Feb 04, 2011	46.00	46.14	45.32	45.86	6,033,681	+0.59(+1.30%)
Feb 03, 2011	45.79	46.05	44.95	45.27	6,694,885	-0.62(-1.35%)
Feb 02, 2011	45.99	47.00	45.36	45.89	10,368,078	-0.71(-1.52%)
Feb 01, 2011	46.03	46.74	45.55	46.60	10,382,852	+0.90(+1.97%)
Jan 31, 2011	44.97	45.75	44.48	45.70	8,381,449	+0.94(+2.10%)
Jan 28, 2011	44.10	45.17	44.10	44.76	9,403,507	+0.10(+0.22%)
Jan 27, 2011	45.22	45.38	44.48	44.66	11,707,216	-0.72(-1.59%)
Jan 26, 2011	44.33	45.65	44.25	45.38	16,004,937	+1.83(+4.20%)
Jan 25, 2011	42.18	43.58	42.05	43.55	12,531,202	+1.42(+3.37%)
Jan 24, 2011	42.00	42.22	41.89	42.13	9,485,176	+0.09(+0.21%)
Jan 21, 2011	42.09	42.30	41.90	42.04	10,046,191	+0.19(+0.45%)
Jan 20, 2011	42.01	42.25	41.35	41.85	9,534,273	-0.20(-0.48%)
Jan 19, 2011	42.53	42.85	41.97	42.05	10,932,238	-0.42(-0.99%)
Jan 18, 2011	42.39	43.12	42.37	42.47	9,689,415	-0.12(-0.28%)
Jan 14, 2011	42.54	43.00	42.08	42.59	12,350,659	-0.39(-0.91%)
Jan 13, 2011	44.29	44.90	42.80	42.98	44,343,776	+2.45(+6.04%)
Jan 12, 2011	40.00	40.77	39.87	40.53	8,339,356	+0.81(+2.04%)
Jan 11, 2011	39.39	40.00	39.19	39.72	7,493,938	+0.57(+1.46%)
Jan 10, 2011	38.82	39.27	38.61	39.15	7,192,280	+0.52(+1.35%)
Jan 07, 2011	38.24	38.73	38.00	38.63	7,764,727	+1.20(+3.20%)
Jan 06, 2011	37.42	37.71	37.32	37.43	5,560,000	+0.09(+0.25%)
Jan 05, 2011	37.33	37.48	36.97	37.34	4,290,747	-0.04(-0.11%)
Jan 04, 2011	37.80	37.86	36.98	37.38	4,903,926	-0.21(-0.56%)
Jan 03, 2011	37.39	37.82	37.10	37.59	4,375,833	+0.56(+1.51%)
Dec 31, 2010	36.84	37.21	36.67	37.03	2,521,432	+0.19(+0.52%)
Dec 30, 2010	36.90	37.05	36.76	36.84	2,963,919	-0.08(-0.22%)
Dec 29, 2010	36.50	37.14	36.44	36.92	2,933,562	+0.43(+1.18%)
Dec 28, 2010	36.66	36.70	36.35	36.49	2,867,493	-0.02(-0.05%)
Dec 27, 2010	36.35	36.59	36.24	36.51	2,343,146	+0.10(+0.27%)
Dec 23, 2010	36.57	36.73	36.24	36.41	2,790,671	-0.12(-0.33%)
Dec 22, 2010	36.30	36.67	36.10	36.53	3,123,174	+0.34(+0.94%)
Dec 21, 2010	36.05	36.40	35.90	36.19	4,193,166	+0.28(+0.78%)
Dec 20, 2010	35.39	36.10	35.33	35.91	5,532,415	+0.70(+1.99%)
Dec 17, 2010	35.14	35.28	34.96	35.21	4,371,847	+0.04(+0.11%)
Dec 16, 2010	34.90	35.20	34.60	35.17	3,890,472	+0.31(+0.89%)
Dec 15, 2010	34.89	35.20	34.81	34.86	3,912,743	-0.11(-0.31%)
Dec 14, 2010	34.91	35.24	34.76	34.97	4,523,405	+0.00(+0.00%)
Dec 13, 2010	35.27	35.30	34.56	34.97	6,643,164	-0.18(-0.51%)
Dec 10, 2010	35.07	35.28	34.90	35.15	4,658,540	+0.32(+0.92%)
Dec 09, 2010	35.37	35.43	34.69	34.83	5,002,015	-0.34(-0.97%)
Dec 08, 2010	35.09	35.24	34.77	35.17	4,736,994	+0.17(+0.49%)
Dec 07, 2010	35.29	35.39	34.87	35.00	7,682,675	+0.22(+0.63%)
Dec 06, 2010	35.12	35.25	34.78	34.78	4,410,499	-0.33(-0.94%)
Dec 03, 2010	35.05	35.33	34.84	35.11	5,628,048	+0.07(+0.20%)
Dec 02, 2010	34.16	35.05	34.14	35.04	5,352,976	+0.89(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.