Marathon Oil (NY: MRO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	22.14	22.20	21.58	21.58	9,998,095	-0.74(-3.32%)
Sep 29, 2011	22.85	22.95	21.79	22.32	8,212,279	+0.17(+0.77%)
Sep 28, 2011	23.26	23.40	22.12	22.15	6,969,285	-1.01(-4.36%)
Sep 27, 2011	23.83	24.28	23.00	23.16	8,122,839	-0.07(-0.30%)
Sep 26, 2011	22.23	23.27	21.65	23.23	10,562,629	+1.17(+5.30%)
Sep 23, 2011	22.21	22.56	21.82	22.06	7,873,361	+0.01(+0.05%)
Sep 22, 2011	22.84	22.88	21.58	22.05	12,991,420	-1.68(-7.08%)
Sep 21, 2011	24.65	24.99	23.70	23.73	8,530,750	-1.04(-4.20%)
Sep 20, 2011	25.32	25.57	24.75	24.77	4,497,081	-0.40(-1.59%)
Sep 19, 2011	24.79	25.41	24.49	25.17	7,383,096	-0.16(-0.63%)
Sep 16, 2011	25.88	25.92	25.12	25.33	8,967,711	-0.36(-1.40%)
Sep 15, 2011	24.99	25.74	24.79	25.69	6,617,325	+1.06(+4.30%)
Sep 14, 2011	24.70	24.95	24.15	24.63	12,869,167	+0.05(+0.20%)
Sep 13, 2011	24.51	25.04	24.38	24.58	14,552,157	+0.19(+0.78%)
Sep 12, 2011	24.41	24.89	23.79	24.39	10,836,159	-0.43(-1.73%)
Sep 09, 2011	25.37	25.43	24.51	24.82	11,002,121	-0.98(-3.80%)
Sep 08, 2011	26.41	26.72	25.62	25.80	6,912,447	-0.71(-2.68%)
Sep 07, 2011	26.11	26.54	25.80	26.51	7,832,780	+1.46(+5.83%)
Sep 06, 2011	24.45	25.08	24.03	25.05	10,127,670	-0.73(-2.83%)
Sep 02, 2011	25.97	26.15	25.60	25.78	5,412,524	-1.00(-3.73%)
Sep 01, 2011	27.05	27.47	26.71	26.78	6,001,532	-0.14(-0.52%)
Aug 31, 2011	26.83	27.29	26.54	26.92	8,067,334	+0.42(+1.58%)
Aug 30, 2011	26.12	26.68	25.94	26.50	9,359,288	+0.09(+0.34%)
Aug 29, 2011	26.27	26.57	25.93	26.41	6,252,373	+0.52(+2.01%)
Aug 26, 2011	25.00	25.97	24.45	25.89	7,279,752	+0.70(+2.78%)
Aug 25, 2011	25.90	26.03	25.07	25.19	6,736,796	-0.51(-1.98%)
Aug 24, 2011	25.91	26.19	25.15	25.70	8,552,966	-0.29(-1.12%)
Aug 23, 2011	25.37	25.99	25.15	25.99	10,105,375	+0.69(+2.73%)
Aug 22, 2011	26.20	26.42	24.92	25.30	9,105,758	+0.13(+0.52%)
Aug 19, 2011	25.12	25.96	25.00	25.17	9,753,298	-0.42(-1.64%)
Aug 18, 2011	26.41	26.41	25.31	25.59	11,485,135	-1.84(-6.71%)
Aug 17, 2011	27.85	28.24	27.01	27.43	8,716,822	+0.32(+1.18%)
Aug 16, 2011	27.42	27.59	26.85	27.11	9,161,129	-0.43(-1.56%)
Aug 15, 2011	27.06	27.57	26.92	27.54	8,948,145	+0.89(+3.34%)
Aug 12, 2011	26.97	27.13	26.35	26.65	10,311,070	+0.22(+0.83%)
Aug 11, 2011	25.57	26.80	25.13	26.43	25,157,764	+1.14(+4.51%)
Aug 10, 2011	25.05	26.33	25.04	25.29	24,681,528	-0.18(-0.71%)
Aug 09, 2011	24.14	25.64	23.60	25.47	20,454,734	+2.10(+8.99%)
Aug 08, 2011	24.14	25.10	23.32	23.37	22,393,304	-2.75(-10.53%)
Aug 05, 2011	26.65	26.71	24.10	26.12	28,429,488	+1.02(+4.06%)
Aug 04, 2011	27.17	27.18	25.05	25.10	18,139,302	-2.53(-9.16%)
Aug 03, 2011	27.96	28.63	26.82	27.63	22,157,720	-1.49(-5.12%)
Aug 02, 2011	30.05	30.43	29.12	29.12	10,832,097	-1.52(-4.96%)
Aug 01, 2011	31.41	31.43	30.35	30.64	8,196,021	-0.33(-1.07%)
Jul 29, 2011	30.75	31.12	30.50	30.97	8,861,247	-0.12(-0.39%)
Jul 28, 2011	31.44	31.66	31.08	31.09	7,689,132	-0.41(-1.30%)
Jul 27, 2011	32.09	32.09	31.16	31.50	6,882,440	-0.83(-2.57%)
Jul 26, 2011	32.65	32.67	32.12	32.33	5,720,512	-0.15(-0.46%)
Jul 25, 2011	31.75	32.83	31.69	32.48	7,747,285	+0.47(+1.47%)
Jul 22, 2011	32.07	32.07	31.74	32.01	4,939,141	+0.02(+0.06%)
Jul 21, 2011	31.42	32.05	31.27	31.99	7,770,908	+0.96(+3.09%)
Jul 20, 2011	31.78	31.79	30.97	31.03	8,226,152	-0.20(-0.64%)
Jul 19, 2011	31.65	31.87	30.92	31.23	12,320,725	-0.17(-0.54%)
Jul 18, 2011	31.47	31.59	31.10	31.40	7,227,851	-0.28(-0.88%)
Jul 15, 2011	31.45	31.80	31.14	31.68	8,762,443	+0.38(+1.21%)
Jul 14, 2011	31.89	32.06	31.25	31.30	7,605,884	-0.41(-1.29%)
Jul 13, 2011	32.00	32.29	31.54	31.71	10,133,662	+0.19(+0.60%)
Jul 12, 2011	31.72	31.87	31.50	31.52	8,328,013	-0.49(-1.53%)
Jul 11, 2011	32.33	32.37	31.67	32.01	9,712,868	-0.66(-2.02%)
Jul 08, 2011	32.63	32.97	32.32	32.67	9,070,267	-0.43(-1.30%)
Jul 07, 2011	33.59	33.60	32.40	33.10	14,330,178	+0.29(+0.88%)
Jul 06, 2011	34.91	34.97	32.52	32.81	18,805,984	-1.26(-3.70%)
Jul 05, 2011	33.83	34.39	33.36	34.07	17,142,196	+1.12(+3.40%)
Jul 01, 2011	33.28	33.28	32.08	32.95	12,951,292	-19.73(-37.45%)
Jun 30, 2011	51.84	52.75	51.57	52.68	13,829,300	+1.05(+2.03%)
Jun 29, 2011	51.54	52.17	50.98	51.63	7,473,762	+0.25(+0.49%)
Jun 28, 2011	49.68	51.49	49.44	51.38	8,730,442	+2.32(+4.73%)
Jun 27, 2011	49.01	49.39	48.63	49.06	10,166,377	-0.49(-0.99%)
Jun 24, 2011	51.65	51.78	49.33	49.55	13,501,690	-2.07(-4.01%)
Jun 23, 2011	51.71	51.71	50.28	51.62	10,913,295	-1.17(-2.22%)
Jun 22, 2011	51.91	53.32	51.75	52.79	7,028,225	+0.64(+1.23%)
Jun 21, 2011	51.14	52.62	50.77	52.15	7,225,920	+1.05(+2.05%)
Jun 20, 2011	50.29	51.10	50.28	51.10	5,201,612	+0.51(+1.01%)
Jun 17, 2011	51.64	51.74	50.49	50.59	7,940,327	-0.60(-1.17%)
Jun 16, 2011	50.87	51.87	50.36	51.19	6,776,034	+0.42(+0.83%)
Jun 15, 2011	51.26	51.49	50.19	50.77	8,338,858	-1.24(-2.38%)
Jun 14, 2011	50.38	52.38	50.33	52.01	9,391,656	+2.22(+4.46%)
Jun 13, 2011	50.48	50.83	49.09	49.79	5,798,997	-0.46(-0.92%)
Jun 10, 2011	50.91	50.91	50.09	50.25	9,173,570	-0.90(-1.76%)
Jun 09, 2011	51.34	51.73	51.05	51.15	5,192,994	+0.28(+0.55%)
Jun 08, 2011	51.20	51.74	50.45	50.87	5,289,700	-0.33(-0.64%)
Jun 07, 2011	50.89	52.05	50.70	51.20	6,629,483	+0.61(+1.21%)
Jun 06, 2011	51.65	51.98	50.53	50.59	5,983,057	-1.21(-2.34%)
Jun 03, 2011	51.46	52.31	51.37	51.80	5,971,947	-0.08(-0.15%)
May 24, 2011	51.06	52.50	50.83	51.88	8,424,173	+1.40(+2.77%)
May 23, 2011	50.49	50.71	49.56	50.48	8,445,165	-0.72(-1.41%)
May 20, 2011	51.94	52.05	51.05	51.20	6,415,263	-0.72(-1.39%)
May 19, 2011	51.66	52.27	51.11	51.92	5,679,029	+0.39(+0.76%)
May 18, 2011	50.43	51.80	50.28	51.53	6,805,597	+1.50(+3.00%)
May 17, 2011	49.90	50.23	49.20	50.03	6,433,075	-0.26(-0.52%)
May 16, 2011	50.75	51.37	50.09	50.29	4,992,734	-0.81(-1.59%)
May 13, 2011	51.50	51.69	50.37	51.10	6,616,714	-0.07(-0.14%)
May 12, 2011	50.42	51.54	49.55	51.17	6,787,808	+0.34(+0.67%)
May 11, 2011	52.23	52.29	50.08	50.83	8,026,510	-1.60(-3.05%)
May 10, 2011	52.09	52.66	51.60	52.43	6,840,534	+0.24(+0.46%)
May 09, 2011	50.25	52.30	50.06	52.19	7,902,278	+2.62(+5.29%)
May 06, 2011	50.06	51.06	49.42	49.57	10,741,244	+0.02(+0.04%)
May 05, 2011	50.82	50.91	49.08	49.55	10,918,602	-2.00(-3.88%)
May 04, 2011	52.05	52.18	51.10	51.55	7,020,020	-1.01(-1.92%)
May 03, 2011	52.72	53.20	51.02	52.56	10,636,509	-0.85(-1.59%)
May 02, 2011	53.29	53.49	52.92	53.41	7,469,567	-0.63(-1.17%)
Apr 29, 2011	52.68	54.11	52.52	54.04	5,962,667	+1.43(+2.72%)
Apr 28, 2011	52.51	52.74	51.88	52.61	4,340,671	-0.03(-0.06%)
Apr 27, 2011	52.75	52.95	51.63	52.64	5,138,340	-0.02(-0.04%)
Apr 26, 2011	52.64	52.88	51.86	52.66	5,502,687	+0.07(+0.13%)
Apr 25, 2011	53.74	53.79	52.47	52.59	4,857,974	-1.25(-2.32%)
Apr 21, 2011	53.54	53.90	53.02	53.84	4,305,168	+0.52(+0.98%)
Apr 20, 2011	52.04	53.40	51.95	53.32	6,628,144	+2.04(+3.98%)
Apr 19, 2011	50.85	51.28	50.30	51.28	5,667,823	+0.19(+0.37%)
Apr 18, 2011	50.66	51.37	50.14	51.09	5,299,413	-0.24(-0.47%)
Apr 15, 2011	51.31	51.73	51.01	51.33	5,118,999	+0.16(+0.31%)
Apr 14, 2011	50.24	51.26	49.89	51.17	5,057,772	+0.84(+1.67%)
Apr 13, 2011	50.69	50.95	49.77	50.33	4,578,741	+0.15(+0.30%)
Apr 12, 2011	51.24	51.25	49.76	50.18	9,405,525	-1.59(-3.07%)
Apr 11, 2011	52.67	53.02	51.57	51.77	4,954,221	-0.99(-1.88%)
Apr 08, 2011	53.21	53.55	52.50	52.76	5,039,324	-0.24(-0.45%)
Apr 07, 2011	53.03	53.87	52.40	53.00	5,256,568	-0.75(-1.40%)
Apr 06, 2011	53.81	53.91	52.73	53.75	3,801,698	+0.32(+0.60%)
Apr 05, 2011	53.41	53.81	52.81	53.43	4,645,085	+0.34(+0.64%)
Apr 04, 2011	53.81	53.88	52.81	53.09	5,515,588	-0.46(-0.86%)
Apr 01, 2011	53.81	54.19	53.35	53.55	5,708,625	+0.24(+0.45%)
Mar 31, 2011	53.25	53.74	52.98	53.31	6,715,286	+0.36(+0.68%)
Mar 30, 2011	52.95	52.95	52.95	52.95	5,822,040	+0.73(+1.40%)
Mar 29, 2011	51.24	52.40	51.20	52.22	6,781,638	+1.08(+2.11%)
Mar 28, 2011	51.89	52.44	51.14	51.14	7,274,284	-0.56(-1.08%)
Mar 25, 2011	50.85	51.76	50.67	51.70	7,754,538	+0.97(+1.91%)
Mar 24, 2011	50.73	51.01	50.21	50.73	5,696,470	+0.17(+0.34%)
Mar 23, 2011	51.02	51.34	50.51	50.56	5,895,627	-0.65(-1.27%)
Mar 22, 2011	51.92	51.94	50.78	51.21	5,552,348	-0.63(-1.22%)
Mar 21, 2011	51.73	51.95	51.33	51.84	7,751,153	+2.19(+4.41%)
Mar 18, 2011	50.06	50.31	49.51	49.65	9,389,580	+0.11(+0.22%)
Mar 17, 2011	49.00	49.79	49.00	49.54	8,108,419	+0.85(+1.75%)
Mar 16, 2011	49.33	50.23	48.03	48.69	10,383,791	-0.28(-0.57%)
Mar 15, 2011	48.63	49.46	48.50	48.97	7,526,944	-0.70(-1.41%)
Mar 14, 2011	49.93	50.69	49.18	49.67	6,863,478	-0.50(-1.00%)
Mar 11, 2011	48.22	50.35	48.12	50.17	6,839,339	+1.58(+3.25%)
Mar 10, 2011	49.08	49.47	48.53	48.59	8,248,835	-1.03(-2.08%)
Mar 09, 2011	50.18	50.39	49.36	49.62	7,970,861	-0.56(-1.12%)
Mar 08, 2011	50.96	50.98	49.60	50.18	8,870,784	-1.24(-2.41%)
Mar 07, 2011	52.51	52.52	50.78	51.42	6,248,794	-0.24(-0.46%)
Mar 04, 2011	52.78	52.79	51.42	51.66	9,028,070	-0.39(-0.75%)
Mar 03, 2011	52.02	52.77	51.62	52.05	8,289,243	+1.12(+2.20%)
Mar 02, 2011	50.87	51.20	50.15	50.93	8,640,879	+0.18(+0.35%)
Mar 01, 2011	52.35	52.38	50.40	50.75	17,136,060	+1.05(+2.11%)
Feb 28, 2011	48.91	50.06	48.83	49.70	7,386,180	+1.08(+2.22%)
Feb 25, 2011	48.44	48.78	47.97	48.62	6,973,923	+0.49(+1.02%)
Feb 24, 2011	48.87	49.00	47.55	48.13	10,350,112	-1.05(-2.14%)
Feb 23, 2011	48.25	50.21	48.11	49.18	12,845,468	+1.47(+3.08%)
Feb 22, 2011	49.15	49.48	47.56	47.71	12,542,143	-1.80(-3.64%)
Feb 18, 2011	50.08	50.19	49.07	49.51	9,312,732	-0.57(-1.14%)
Feb 17, 2011	49.31	50.56	49.06	50.08	8,628,729	+0.77(+1.56%)
Feb 16, 2011	48.67	49.47	48.31	49.31	9,976,351	+1.24(+2.58%)
Feb 15, 2011	48.73	48.83	47.96	48.07	7,043,275	-0.98(-2.00%)
Feb 14, 2011	46.51	49.33	46.25	49.05	12,709,640	+2.57(+5.53%)
Feb 11, 2011	46.32	46.60	45.97	46.48	6,461,011	+0.27(+0.58%)
Feb 10, 2011	46.14	46.59	45.85	46.21	6,769,864	-0.13(-0.28%)
Feb 09, 2011	46.23	46.42	45.69	46.34	5,744,489	+0.06(+0.13%)
Feb 08, 2011	46.40	46.53	45.92	46.28	6,253,616	-0.12(-0.26%)
Feb 07, 2011	46.66	47.40	46.21	46.40	7,347,049	+0.54(+1.18%)
Feb 04, 2011	46.00	46.14	45.32	45.86	6,033,681	+0.59(+1.30%)
Feb 03, 2011	45.79	46.05	44.95	45.27	6,694,885	-0.62(-1.35%)
Feb 02, 2011	45.99	47.00	45.36	45.89	10,368,078	-0.71(-1.52%)
Feb 01, 2011	46.03	46.74	45.55	46.60	10,382,852	+0.90(+1.97%)
Jan 31, 2011	44.97	45.75	44.48	45.70	8,381,449	+0.94(+2.10%)
Jan 28, 2011	44.10	45.17	44.10	44.76	9,403,507	+0.10(+0.22%)
Jan 27, 2011	45.22	45.38	44.48	44.66	11,707,216	-0.72(-1.59%)
Jan 26, 2011	44.33	45.65	44.25	45.38	16,004,937	+1.83(+4.20%)
Jan 25, 2011	42.18	43.58	42.05	43.55	12,531,202	+1.42(+3.37%)
Jan 24, 2011	42.00	42.22	41.89	42.13	9,485,176	+0.09(+0.21%)
Jan 21, 2011	42.09	42.30	41.90	42.04	10,046,191	+0.19(+0.45%)
Jan 20, 2011	42.01	42.25	41.35	41.85	9,534,273	-0.20(-0.48%)
Jan 19, 2011	42.53	42.85	41.97	42.05	10,932,238	-0.42(-0.99%)
Jan 18, 2011	42.39	43.12	42.37	42.47	9,689,415	-0.12(-0.28%)
Jan 14, 2011	42.54	43.00	42.08	42.59	12,350,659	-0.39(-0.91%)
Jan 13, 2011	44.29	44.90	42.80	42.98	44,343,776	+2.45(+6.04%)
Jan 12, 2011	40.00	40.77	39.87	40.53	8,339,356	+0.81(+2.04%)
Jan 11, 2011	39.39	40.00	39.19	39.72	7,493,938	+0.57(+1.46%)
Jan 10, 2011	38.82	39.27	38.61	39.15	7,192,280	+0.52(+1.35%)
Jan 07, 2011	38.24	38.73	38.00	38.63	7,764,727	+1.20(+3.20%)
Jan 06, 2011	37.42	37.71	37.32	37.43	5,560,000	+0.09(+0.25%)
Jan 05, 2011	37.33	37.48	36.97	37.34	4,290,747	-0.04(-0.11%)
Jan 04, 2011	37.80	37.86	36.98	37.38	4,903,926	-0.21(-0.56%)
Jan 03, 2011	37.39	37.82	37.10	37.59	4,375,833	+0.56(+1.51%)
Dec 31, 2010	36.84	37.21	36.67	37.03	2,521,432	+0.19(+0.52%)
Dec 30, 2010	36.90	37.05	36.76	36.84	2,963,919	-0.08(-0.22%)
Dec 29, 2010	36.50	37.14	36.44	36.92	2,933,562	+0.43(+1.18%)
Dec 28, 2010	36.66	36.70	36.35	36.49	2,867,493	-0.02(-0.05%)
Dec 27, 2010	36.35	36.59	36.24	36.51	2,343,146	+0.10(+0.27%)
Dec 23, 2010	36.57	36.73	36.24	36.41	2,790,671	-0.12(-0.33%)
Dec 22, 2010	36.30	36.67	36.10	36.53	3,123,174	+0.34(+0.94%)
Dec 21, 2010	36.05	36.40	35.90	36.19	4,193,166	+0.28(+0.78%)
Dec 20, 2010	35.39	36.10	35.33	35.91	5,532,415	+0.70(+1.99%)
Dec 17, 2010	35.14	35.28	34.96	35.21	4,371,847	+0.04(+0.11%)
Dec 16, 2010	34.90	35.20	34.60	35.17	3,890,472	+0.31(+0.89%)
Dec 15, 2010	34.89	35.20	34.81	34.86	3,912,743	-0.11(-0.31%)
Dec 14, 2010	34.91	35.24	34.76	34.97	4,523,405	+0.00(+0.00%)
Dec 13, 2010	35.27	35.30	34.56	34.97	6,643,164	-0.18(-0.51%)
Dec 10, 2010	35.07	35.28	34.90	35.15	4,658,540	+0.32(+0.92%)
Dec 09, 2010	35.37	35.43	34.69	34.83	5,002,015	-0.34(-0.97%)
Dec 08, 2010	35.09	35.24	34.77	35.17	4,736,994	+0.17(+0.49%)
Dec 07, 2010	35.29	35.39	34.87	35.00	7,682,675	+0.22(+0.63%)
Dec 06, 2010	35.12	35.25	34.78	34.78	4,410,499	-0.33(-0.94%)
Dec 03, 2010	35.05	35.33	34.84	35.11	5,628,048	+0.07(+0.20%)
Dec 02, 2010	34.16	35.05	34.14	35.04	5,352,976	+0.89(+2.61%)
Dec 01, 2010	33.97	34.27	33.83	34.15	5,212,931	+0.68(+2.03%)
Nov 30, 2010	33.20	33.83	33.10	33.47	5,287,261	-0.22(-0.65%)
Nov 29, 2010	33.42	33.80	33.01	33.69	4,344,233	+0.21(+0.63%)
Nov 26, 2010	33.55	33.71	33.43	33.48	1,431,837	-0.31(-0.92%)
Nov 24, 2010	33.61	33.79	33.79	33.79	3,508,538	+0.47(+1.41%)
Nov 23, 2010	33.93	33.93	33.21	33.32	6,334,687	-0.98(-2.86%)
Nov 22, 2010	34.13	34.47	33.75	34.30	5,903,428	+0.03(+0.09%)
Nov 19, 2010	34.10	34.29	33.75	34.27	4,161,558	+0.11(+0.32%)
Nov 18, 2010	33.84	34.21	33.61	34.16	4,763,614	+0.93(+2.80%)
Nov 17, 2010	33.33	33.53	33.08	33.23	5,145,222	-0.08(-0.24%)
Nov 16, 2010	33.40	33.54	32.92	33.31	6,728,305	-0.36(-1.07%)
Nov 15, 2010	33.78	34.16	33.60	33.67	4,564,612	-0.07(-0.21%)
Nov 12, 2010	33.95	34.05	33.50	33.74	5,707,560	-0.40(-1.17%)
Nov 11, 2010	33.91	34.26	33.80	34.14	5,092,436	+0.11(+0.32%)
Nov 10, 2010	33.60	34.03	33.29	34.03	4,975,165	+0.42(+1.25%)
Nov 09, 2010	34.21	34.33	33.46	33.61	6,273,003	-0.13(-0.39%)
Nov 08, 2010	33.87	34.23	33.72	33.74	8,860,391	-0.18(-0.53%)
Nov 05, 2010	33.77	33.98	33.42	33.92	8,854,720	+0.09(+0.27%)
Nov 04, 2010	33.35	34.00	33.15	33.83	10,362,111	+0.76(+2.30%)
Nov 03, 2010	33.71	33.73	32.45	33.07	14,527,372	-0.54(-1.61%)
Nov 02, 2010	34.19	34.72	33.52	33.61	17,946,616	-1.88(-5.30%)
Nov 01, 2010	35.90	36.11	35.30	35.49	4,292,258	-0.08(-0.22%)
Oct 29, 2010	35.09	35.63	35.09	35.57	3,998,111	+0.30(+0.85%)
Oct 28, 2010	35.59	35.71	35.12	35.27	6,604,403	-0.02(-0.06%)
Oct 27, 2010	35.29	35.50	34.99	35.29	4,817,580	-0.60(-1.67%)
Oct 25, 2010	36.07	36.43	35.84	35.89	4,789,143	+0.28(+0.79%)
Oct 22, 2010	35.65	35.77	35.42	35.61	2,767,931	+0.06(+0.17%)
Oct 21, 2010	35.60	35.85	35.18	35.55	4,665,541	-0.13(-0.36%)
Oct 20, 2010	35.27	35.84	35.19	35.68	3,685,676	+0.58(+1.65%)
Oct 19, 2010	35.40	35.42	34.77	35.10	7,128,007	-0.77(-2.15%)
Oct 18, 2010	35.85	36.00	35.65	35.87	4,311,596	+0.12(+0.34%)
Oct 15, 2010	35.73	35.93	35.34	35.75	5,776,554	+0.24(+0.68%)
Oct 14, 2010	35.69	35.94	35.23	35.51	4,420,698	-0.18(-0.50%)
Oct 13, 2010	35.43	35.95	35.37	35.69	4,575,150	+0.41(+1.16%)
Oct 12, 2010	35.09	35.44	34.74	35.28	3,674,931	+0.02(+0.06%)
Oct 11, 2010	35.31	35.52	35.12	35.26	4,088,035	-0.22(-0.62%)
Oct 08, 2010	35.48	35.53	34.47	35.48	4,853,323	+0.63(+1.81%)
Oct 07, 2010	35.28	35.28	34.53	34.85	4,447,168	-0.25(-0.71%)
Oct 06, 2010	34.21	35.13	34.08	35.10	9,812,355	+0.78(+2.27%)
Oct 05, 2010	33.76	34.50	33.61	34.32	302	+0.95(+2.85%)
Oct 04, 2010	33.59	33.74	33.09	33.37	4,927,126	-0.44(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.