Marathon Oil (NY: MRO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	36.84	37.21	36.67	37.03	2,521,432	+0.19(+0.52%)
Dec 30, 2010	36.90	37.05	36.76	36.84	2,963,919	-0.08(-0.22%)
Dec 29, 2010	36.50	37.14	36.44	36.92	2,933,562	+0.43(+1.18%)
Dec 28, 2010	36.66	36.70	36.35	36.49	2,867,493	-0.02(-0.05%)
Dec 27, 2010	36.35	36.59	36.24	36.51	2,343,146	+0.10(+0.27%)
Dec 23, 2010	36.57	36.73	36.24	36.41	2,790,671	-0.12(-0.33%)
Dec 22, 2010	36.30	36.67	36.10	36.53	3,123,174	+0.34(+0.94%)
Dec 21, 2010	36.05	36.40	35.90	36.19	4,193,166	+0.28(+0.78%)
Dec 20, 2010	35.39	36.10	35.33	35.91	5,532,415	+0.70(+1.99%)
Dec 17, 2010	35.14	35.28	34.96	35.21	4,371,847	+0.04(+0.11%)
Dec 16, 2010	34.90	35.20	34.60	35.17	3,890,472	+0.31(+0.89%)
Dec 15, 2010	34.89	35.20	34.81	34.86	3,912,743	-0.11(-0.31%)
Dec 14, 2010	34.91	35.24	34.76	34.97	4,523,405	+0.00(+0.00%)
Dec 13, 2010	35.27	35.30	34.56	34.97	6,643,164	-0.18(-0.51%)
Dec 10, 2010	35.07	35.28	34.90	35.15	4,658,540	+0.32(+0.92%)
Dec 09, 2010	35.37	35.43	34.69	34.83	5,002,015	-0.34(-0.97%)
Dec 08, 2010	35.09	35.24	34.77	35.17	4,736,994	+0.17(+0.49%)
Dec 07, 2010	35.29	35.39	34.87	35.00	7,682,675	+0.22(+0.63%)
Dec 06, 2010	35.12	35.25	34.78	34.78	4,410,499	-0.33(-0.94%)
Dec 03, 2010	35.05	35.33	34.84	35.11	5,628,048	+0.07(+0.20%)
Dec 02, 2010	34.16	35.05	34.14	35.04	5,352,976	+0.89(+2.61%)
Dec 01, 2010	33.97	34.27	33.83	34.15	5,212,931	+0.68(+2.03%)
Nov 30, 2010	33.20	33.83	33.10	33.47	5,287,261	-0.22(-0.65%)
Nov 29, 2010	33.42	33.80	33.01	33.69	4,344,233	+0.21(+0.63%)
Nov 26, 2010	33.55	33.71	33.43	33.48	1,431,837	-0.31(-0.92%)
Nov 24, 2010	33.61	33.79	33.79	33.79	3,508,538	+0.47(+1.41%)
Nov 23, 2010	33.93	33.93	33.21	33.32	6,334,687	-0.98(-2.86%)
Nov 22, 2010	34.13	34.47	33.75	34.30	5,903,428	+0.03(+0.09%)
Nov 19, 2010	34.10	34.29	33.75	34.27	4,161,558	+0.11(+0.32%)
Nov 18, 2010	33.84	34.21	33.61	34.16	4,763,614	+0.93(+2.80%)
Nov 17, 2010	33.33	33.53	33.08	33.23	5,145,222	-0.08(-0.24%)
Nov 16, 2010	33.40	33.54	32.92	33.31	6,728,305	-0.36(-1.07%)
Nov 15, 2010	33.78	34.16	33.60	33.67	4,564,612	-0.07(-0.21%)
Nov 12, 2010	33.95	34.05	33.50	33.74	5,707,560	-0.40(-1.17%)
Nov 11, 2010	33.91	34.26	33.80	34.14	5,092,436	+0.11(+0.32%)
Nov 10, 2010	33.60	34.03	33.29	34.03	4,975,165	+0.42(+1.25%)
Nov 09, 2010	34.21	34.33	33.46	33.61	6,273,003	-0.13(-0.39%)
Nov 08, 2010	33.87	34.23	33.72	33.74	8,860,391	-0.18(-0.53%)
Nov 05, 2010	33.77	33.98	33.42	33.92	8,854,720	+0.09(+0.27%)
Nov 04, 2010	33.35	34.00	33.15	33.83	10,362,111	+0.76(+2.30%)
Nov 03, 2010	33.71	33.73	32.45	33.07	14,527,372	-0.54(-1.61%)
Nov 02, 2010	34.19	34.72	33.52	33.61	17,946,616	-1.88(-5.30%)
Nov 01, 2010	35.90	36.11	35.30	35.49	4,292,258	-0.08(-0.22%)
Oct 29, 2010	35.09	35.63	35.09	35.57	3,998,111	+0.30(+0.85%)
Oct 28, 2010	35.59	35.71	35.12	35.27	6,604,403	-0.02(-0.06%)
Oct 27, 2010	35.29	35.50	34.99	35.29	4,817,580	-0.60(-1.67%)
Oct 25, 2010	36.07	36.43	35.84	35.89	4,789,143	+0.28(+0.79%)
Oct 22, 2010	35.65	35.77	35.42	35.61	2,767,931	+0.06(+0.17%)
Oct 21, 2010	35.60	35.85	35.18	35.55	4,665,541	-0.13(-0.36%)
Oct 20, 2010	35.27	35.84	35.19	35.68	3,685,676	+0.58(+1.65%)
Oct 19, 2010	35.40	35.42	34.77	35.10	7,128,007	-0.77(-2.15%)
Oct 18, 2010	35.85	36.00	35.65	35.87	4,311,596	+0.12(+0.34%)
Oct 15, 2010	35.73	35.93	35.34	35.75	5,776,554	+0.24(+0.68%)
Oct 14, 2010	35.69	35.94	35.23	35.51	4,420,698	-0.18(-0.50%)
Oct 13, 2010	35.43	35.95	35.37	35.69	4,575,150	+0.41(+1.16%)
Oct 12, 2010	35.09	35.44	34.74	35.28	3,674,931	+0.02(+0.06%)
Oct 11, 2010	35.31	35.52	35.12	35.26	4,088,035	-0.22(-0.62%)
Oct 08, 2010	35.48	35.53	34.47	35.48	4,853,323	+0.63(+1.81%)
Oct 07, 2010	35.28	35.28	34.53	34.85	4,447,168	-0.25(-0.71%)
Oct 06, 2010	34.21	35.13	34.08	35.10	9,812,355	+0.78(+2.27%)
Oct 05, 2010	33.76	34.50	33.61	34.32	302	+0.95(+2.85%)
Oct 04, 2010	33.59	33.74	33.09	33.37	4,927,126	-0.44(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.