Marathon Oil (NY: MRO )

22.05 +0.03 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 42.45 42.45 41.58 41.75 4,157,600 -0.70(-1.65%)
Aug 30, 2006 43.70 43.74 42.01 42.45 5,866,000 -1.50(-3.41%)
Aug 29, 2006 44.35 44.47 43.66 43.95 4,310,500 -0.88(-1.97%)
Aug 28, 2006 45.22 45.49 44.72 44.84 2,868,400 -1.23(-2.67%)
Aug 25, 2006 45.98 46.33 45.48 46.06 2,810,800 +0.28(+0.62%)
Aug 24, 2006 45.12 45.84 44.75 45.78 2,720,300 +0.66(+1.45%)
Aug 23, 2006 45.50 45.70 44.80 45.12 3,804,500 -0.52(-1.15%)
Aug 22, 2006 45.05 45.79 44.94 45.65 3,362,300 +0.68(+1.51%)
Aug 21, 2006 44.10 45.18 44.01 44.97 3,837,700 +1.37(+3.13%)
Aug 18, 2006 42.35 43.67 42.35 43.60 4,335,800 +0.43(+1.00%)
Aug 17, 2006 43.99 44.02 42.85 43.17 3,782,500 -1.08(-2.43%)
Aug 16, 2006 43.99 45.00 43.76 44.25 4,937,500 +0.33(+0.74%)
Aug 15, 2006 43.72 44.05 42.88 43.92 3,110,200 +0.76(+1.76%)
Aug 14, 2006 44.25 44.26 42.85 43.16 3,421,000 -1.51(-3.38%)
Aug 11, 2006 45.55 45.66 44.38 44.67 3,362,800 -0.88(-1.93%)
Aug 10, 2006 45.66 46.12 44.89 45.55 4,137,900 -0.54(-1.17%)
Aug 09, 2006 45.67 46.49 45.33 46.09 4,053,700 +0.85(+1.89%)
Aug 08, 2006 44.38 45.78 44.28 45.24 3,875,300 +0.87(+1.95%)
Aug 07, 2006 44.16 44.77 43.63 44.38 3,454,500 +0.77(+1.78%)
Aug 04, 2006 43.41 43.80 42.83 43.60 4,444,900 +0.27(+0.63%)
Aug 03, 2006 43.70 44.03 43.21 43.33 4,826,600 -0.98(-2.21%)
Aug 02, 2006 45.06 45.58 43.90 44.30 4,588,800 -0.97(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.