Marathon Oil (NY: MRO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	13.45	13.79	13.42	13.72	1,698,691	+0.27(+2.03%)
Feb 26, 2004	13.31	13.47	13.30	13.44	994,084	+0.12(+0.94%)
Feb 25, 2004	13.26	13.37	13.21	13.32	974,230	+0.06(+0.44%)
Feb 24, 2004	13.27	13.41	13.23	13.26	1,167,642	-0.02(-0.18%)
Feb 23, 2004	13.29	13.32	13.20	13.28	958,219	+0.05(+0.41%)
Feb 20, 2004	13.39	13.41	13.14	13.23	1,501,949	-0.04(-0.32%)
Feb 19, 2004	13.24	13.43	13.24	13.27	1,586,871	+0.04(+0.29%)
Feb 18, 2004	13.31	13.35	13.21	13.23	2,046,960	+0.05(+0.42%)
Feb 17, 2004	13.07	13.27	13.07	13.18	1,547,036	+0.11(+0.81%)
Feb 13, 2004	13.02	13.12	12.87	13.07	1,393,075	+0.04(+0.33%)
Feb 12, 2004	13.08	13.13	12.92	13.03	1,415,618	-0.05(-0.36%)
Feb 11, 2004	12.92	13.08	12.76	13.08	2,051,443	+0.25(+1.98%)
Feb 10, 2004	12.63	12.83	12.61	12.82	1,577,392	+0.12(+0.95%)
Feb 09, 2004	12.59	12.81	12.55	12.70	1,456,990	+0.11(+0.87%)
Feb 06, 2004	12.45	12.62	12.35	12.59	1,104,495	+0.23(+1.90%)
Feb 05, 2004	12.49	12.52	12.35	12.36	1,577,905	-0.09(-0.69%)
Feb 04, 2004	12.75	12.80	12.44	12.44	2,069,375	-0.37(-2.89%)
Feb 03, 2004	12.67	12.88	12.55	12.82	1,286,891	+0.07(+0.55%)
Feb 02, 2004	12.68	12.83	12.54	12.75	2,277,517	+0.07(+0.52%)
Jan 30, 2004	12.78	12.80	12.59	12.68	1,867,125	-0.18(-1.40%)
Jan 29, 2004	13.06	13.13	12.71	12.86	2,946,003	-0.20(-1.52%)
Jan 28, 2004	13.45	13.47	13.06	13.06	2,288,020	-0.39(-2.90%)
Jan 27, 2004	13.55	13.55	13.15	13.45	1,736,861	-0.04(-0.32%)
Jan 26, 2004	13.36	13.53	13.23	13.49	1,518,216	+0.13(+0.96%)
Jan 23, 2004	13.37	13.45	13.27	13.36	2,073,986	+0.05(+0.35%)
Jan 22, 2004	13.47	13.49	13.25	13.32	1,317,504	-0.14(-1.07%)
Jan 21, 2004	13.33	13.48	13.27	13.46	1,733,915	+0.14(+1.05%)
Jan 20, 2004	13.24	13.36	13.14	13.32	2,476,564	+0.28(+2.13%)
Jan 16, 2004	13.11	13.11	12.98	13.04	1,984,197	-0.04(-0.27%)
Jan 15, 2004	13.31	13.32	13.06	13.08	2,066,429	-0.18(-1.35%)
Jan 14, 2004	13.36	13.36	13.19	13.26	2,175,815	-0.11(-0.79%)
Jan 13, 2004	13.31	13.44	13.30	13.36	1,495,673	+0.10(+0.74%)
Jan 12, 2004	13.28	13.33	13.23	13.26	1,326,470	-0.01(-0.06%)
Jan 09, 2004	13.30	13.37	13.16	13.27	1,707,785	-0.04(-0.29%)
Jan 08, 2004	13.35	13.35	13.16	13.31	1,592,635	+0.06(+0.44%)
Jan 07, 2004	13.28	13.31	13.07	13.25	1,627,218	-0.05(-0.41%)
Jan 06, 2004	13.30	13.33	13.22	13.31	1,753,128	+0.00(+0.03%)
Jan 05, 2004	13.08	13.31	13.05	13.30	1,634,263	+0.32(+2.50%)
Jan 02, 2004	12.94	13.08	12.92	12.98	1,390,129	+0.06(+0.48%)
Dec 31, 2003	13.03	13.08	12.86	12.92	1,498,363	-0.11(-0.84%)
Dec 30, 2003	12.96	13.12	12.95	13.03	1,323,396	+0.07(+0.51%)
Dec 29, 2003	12.84	12.97	12.79	12.96	878,549	+0.21(+1.62%)
Dec 26, 2003	12.76	12.82	12.71	12.75	636,464	+0.05(+0.37%)
Dec 24, 2003	12.57	12.78	12.56	12.71	896,865	+0.15(+1.21%)
Dec 23, 2003	12.57	12.58	12.48	12.55	974,999	-0.03(-0.22%)
Dec 22, 2003	12.57	12.62	12.53	12.58	1,110,131	+0.03(+0.25%)
Dec 19, 2003	12.61	12.62	12.50	12.55	2,192,851	+0.00(+0.03%)
Dec 18, 2003	12.14	12.60	12.14	12.55	2,021,727	+0.42(+3.48%)
Dec 17, 2003	12.00	12.14	12.00	12.12	2,777,441	+0.12(+1.04%)
Dec 16, 2003	11.96	12.05	11.89	12.00	2,215,266	+0.10(+0.82%)
Dec 15, 2003	12.06	12.10	11.92	11.90	1,352,087	-0.16(-1.29%)
Dec 12, 2003	12.06	12.10	12.00	12.06	1,190,313	+0.01(+0.06%)
Dec 11, 2003	11.90	12.09	11.84	12.05	1,645,150	+0.16(+1.35%)
Dec 10, 2003	11.84	11.91	11.83	11.89	1,769,011	+0.06(+0.53%)
Dec 09, 2003	11.83	11.88	11.81	11.83	2,263,683	+0.03(+0.26%)
Dec 08, 2003	11.83	11.84	11.77	11.80	1,652,323	+0.00(+0.00%)
Dec 05, 2003	11.75	11.83	11.73	11.80	1,060,817	+0.02(+0.20%)
Dec 04, 2003	11.66	11.77	11.64	11.77	1,762,991	+0.14(+1.17%)
Dec 03, 2003	11.81	11.89	11.64	11.64	1,948,076	-0.15(-1.26%)
Dec 02, 2003	11.73	11.89	11.70	11.78	1,154,961	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.