Marathon Oil (NY: MRO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	11.80	12.05	11.78	11.98	2,072,000	-0.04(-0.29%)
Mar 28, 2003	11.95	12.15	11.94	12.02	1,131,300	+0.08(+0.67%)
Mar 27, 2003	11.74	12.04	11.68	11.94	1,318,400	+0.17(+1.44%)
Mar 26, 2003	11.73	11.88	11.70	11.77	1,067,400	+0.04(+0.34%)
Mar 25, 2003	11.70	11.95	11.68	11.73	2,085,000	+0.11(+0.90%)
Mar 24, 2003	11.68	11.73	11.48	11.62	2,239,000	+0.04(+0.30%)
Mar 21, 2003	11.82	11.84	11.54	11.59	1,866,900	-0.17(-1.45%)
Mar 20, 2003	11.66	11.81	11.53	11.76	2,189,600	+0.10(+0.81%)
Mar 19, 2003	11.60	11.69	11.54	11.66	1,832,100	+0.10(+0.91%)
Mar 18, 2003	11.45	11.60	11.25	11.56	2,313,900	+0.12(+1.00%)
Mar 17, 2003	11.18	11.45	11.14	11.45	2,512,700	+0.32(+2.88%)
Mar 14, 2003	11.16	11.30	11.11	11.12	1,668,000	-0.12(-1.11%)
Mar 13, 2003	11.35	11.38	11.19	11.25	2,027,700	+0.01(+0.09%)
Mar 12, 2003	11.57	11.57	11.12	11.24	2,183,600	-0.33(-2.89%)
Mar 11, 2003	11.77	11.93	11.57	11.57	2,188,200	-0.13(-1.11%)
Mar 10, 2003	11.82	11.88	11.68	11.71	1,207,700	-0.02(-0.17%)
Mar 07, 2003	11.66	11.74	11.54	11.72	1,101,100	+0.06(+0.56%)
Mar 06, 2003	11.66	11.70	11.55	11.66	877,300	-0.03(-0.26%)
Mar 05, 2003	11.50	11.70	11.48	11.69	1,147,400	+0.24(+2.10%)
Mar 04, 2003	11.52	11.59	11.45	11.45	1,130,800	-0.07(-0.56%)
Mar 03, 2003	11.60	11.71	11.48	11.52	1,486,800	-0.03(-0.26%)
Feb 28, 2003	11.34	11.56	11.34	11.54	1,543,300	+0.21(+1.81%)
Feb 27, 2003	11.36	11.50	11.26	11.34	1,282,900	+0.01(+0.09%)
Feb 26, 2003	11.26	11.46	11.13	11.33	1,261,600	+0.07(+0.62%)
Feb 25, 2003	11.26	11.46	11.18	11.26	1,052,900	-0.02(-0.13%)
Feb 24, 2003	11.22	11.36	11.21	11.28	904,600	+0.05(+0.49%)
Feb 21, 2003	11.05	11.28	11.03	11.22	1,074,100	+0.19(+1.72%)
Feb 20, 2003	11.10	11.16	10.94	11.03	1,150,600	-0.01(-0.09%)
Feb 19, 2003	11.18	11.18	10.96	11.04	1,173,900	-0.17(-1.52%)
Feb 18, 2003	10.78	11.21	10.78	11.21	1,524,400	+0.49(+4.57%)
Feb 14, 2003	10.73	10.84	10.68	10.72	1,364,200	-0.07(-0.65%)
Feb 13, 2003	10.87	10.93	10.70	10.79	1,995,600	-0.06(-0.51%)
Feb 12, 2003	11.13	11.13	10.84	10.85	1,105,800	-0.29(-2.56%)
Feb 11, 2003	11.12	11.22	11.05	11.13	1,652,700	+0.08(+0.68%)
Feb 10, 2003	10.99	11.06	10.88	11.05	1,174,800	+0.17(+1.61%)
Feb 07, 2003	11.09	11.09	10.87	10.88	1,296,000	-0.10(-0.91%)
Feb 06, 2003	11.01	11.04	10.85	10.98	1,843,800	-0.03(-0.23%)
Feb 05, 2003	11.07	11.10	10.88	11.01	2,222,300	+0.09(+0.78%)
Feb 04, 2003	10.68	10.92	10.54	10.92	1,735,000	+0.22(+2.06%)
Feb 03, 2003	10.60	10.73	10.47	10.70	2,059,900	+0.25(+2.39%)
Jan 31, 2003	10.51	10.60	10.36	10.45	2,510,600	-0.05(-0.48%)
Jan 30, 2003	10.74	10.74	10.50	10.50	1,627,400	-0.14(-1.32%)
Jan 29, 2003	10.35	10.71	10.28	10.64	1,832,600	+0.49(+4.83%)
Jan 28, 2003	10.10	10.24	10.07	10.15	1,104,800	+0.05(+0.50%)
Jan 27, 2003	10.35	10.40	9.925	10.10	1,811,800	-0.24(-2.32%)
Jan 24, 2003	10.53	10.53	10.29	10.34	1,305,600	-0.21(-1.99%)
Jan 23, 2003	10.65	10.65	10.51	10.55	1,604,700	+0.08(+0.76%)
Jan 22, 2003	10.57	10.60	10.40	10.47	1,745,700	-0.12(-1.13%)
Jan 21, 2003	10.81	10.84	10.57	10.59	1,948,500	-0.21(-1.99%)
Jan 17, 2003	10.93	11.03	10.79	10.80	1,350,200	-0.12(-1.10%)
Jan 16, 2003	11.00	11.05	10.88	10.93	1,198,300	+0.07(+0.64%)
Jan 15, 2003	10.80	10.92	10.77	10.86	905,200	+0.03(+0.23%)
Jan 14, 2003	10.73	10.89	10.68	10.83	1,389,000	+0.10(+0.88%)
Jan 13, 2003	10.95	10.95	10.69	10.73	1,017,500	+0.06(+0.56%)
Jan 10, 2003	10.68	10.77	10.55	10.68	1,971,500	+0.00(+0.00%)
Jan 09, 2003	10.76	10.77	10.62	10.68	1,446,800	+0.06(+0.57%)
Jan 08, 2003	10.70	10.71	10.56	10.62	919,500	-0.08(-0.75%)
Jan 07, 2003	11.01	11.03	10.65	10.70	1,723,400	-0.47(-4.21%)
Jan 06, 2003	10.85	11.19	10.81	11.16	1,892,600	+0.40(+3.76%)
Jan 03, 2003	10.87	10.90	10.75	10.76	1,245,400	-0.11(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.