Marathon Oil (NY: MRO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	19.10	19.46	19.04	19.36	2,489,500	+0.18(+0.96%)
Jan 28, 2005	19.45	19.45	19.04	19.18	2,308,200	-0.27(-1.36%)
Jan 27, 2005	18.94	19.89	18.94	19.45	2,595,400	-0.25(-1.29%)
Jan 26, 2005	19.77	19.80	19.48	19.70	2,225,800	+0.11(+0.59%)
Jan 25, 2005	19.55	19.63	19.39	19.59	2,986,900	+0.30(+1.56%)
Jan 24, 2005	19.25	19.39	19.23	19.29	1,578,900	+0.25(+1.34%)
Jan 21, 2005	18.98	19.21	18.98	19.03	1,662,200	+0.16(+0.85%)
Jan 20, 2005	19.03	19.05	18.73	18.87	2,214,500	-0.36(-1.85%)
Jan 19, 2005	19.38	19.45	19.20	19.23	1,681,600	-0.15(-0.80%)
Jan 18, 2005	19.34	19.39	19.17	19.38	1,838,900	+0.23(+1.20%)
Jan 14, 2005	19.18	19.29	19.07	19.15	1,672,600	+0.00(+0.00%)
Jan 13, 2005	19.07	19.30	18.96	19.15	2,123,000	+0.20(+1.06%)
Jan 12, 2005	18.84	19.02	18.73	18.95	2,168,400	+0.18(+0.96%)
Jan 11, 2005	18.68	18.90	18.59	18.77	2,400,200	+0.13(+0.72%)
Jan 10, 2005	18.59	18.87	18.50	18.64	3,264,500	+0.23(+1.25%)
Jan 07, 2005	18.34	18.48	18.10	18.41	3,036,200	+0.27(+1.46%)
Jan 06, 2005	17.80	18.34	17.76	18.14	1,904,700	+0.28(+1.54%)
Jan 05, 2005	18.09	18.23	17.84	17.86	1,691,200	-0.22(-1.22%)
Jan 04, 2005	18.23	18.39	18.06	18.09	2,027,700	-0.20(-1.12%)
Jan 03, 2005	18.79	18.79	18.18	18.29	2,243,500	-0.52(-2.74%)
Dec 31, 2004	18.80	18.85	18.71	18.80	1,014,500	+0.09(+0.48%)
Dec 30, 2004	18.59	18.77	18.50	18.71	1,077,500	+0.13(+0.70%)
Dec 29, 2004	18.53	18.64	18.31	18.59	1,624,900	+0.18(+0.95%)
Dec 28, 2004	18.50	18.55	18.39	18.41	1,311,000	-0.01(-0.05%)
Dec 27, 2004	18.65	18.70	18.39	18.42	1,640,800	-0.22(-1.21%)
Dec 23, 2004	18.55	18.75	18.55	18.64	1,474,900	+0.09(+0.51%)
Dec 22, 2004	18.79	18.80	18.39	18.55	2,458,500	-0.15(-0.80%)
Dec 21, 2004	18.57	18.70	18.52	18.70	2,071,800	+0.14(+0.78%)
Dec 20, 2004	18.66	18.70	18.43	18.55	2,544,400	-0.11(-0.56%)
Dec 17, 2004	18.50	18.75	18.50	18.66	3,304,800	+0.02(+0.08%)
Dec 16, 2004	18.77	18.84	18.52	18.64	2,247,500	-0.13(-0.69%)
Dec 15, 2004	18.75	18.91	18.48	18.77	3,356,300	+0.26(+1.43%)
Dec 14, 2004	18.57	18.61	18.36	18.51	1,086,100	+0.05(+0.27%)
Dec 13, 2004	18.40	18.50	18.32	18.46	1,859,300	+0.12(+0.68%)
Dec 10, 2004	18.82	18.82	18.25	18.34	2,005,200	-0.14(-0.78%)
Dec 09, 2004	18.70	18.70	18.18	18.48	2,099,700	+0.03(+0.16%)
Dec 08, 2004	18.30	18.54	18.01	18.45	2,003,000	+0.08(+0.44%)
Dec 07, 2004	18.71	18.73	18.32	18.37	1,446,300	-0.29(-1.58%)
Dec 06, 2004	18.88	18.98	18.60	18.66	1,530,000	-0.09(-0.48%)
Dec 03, 2004	18.68	18.96	18.62	18.75	1,386,600	+0.08(+0.43%)
Dec 02, 2004	18.88	18.89	18.39	18.68	2,709,000	-0.43(-2.23%)
Dec 01, 2004	19.72	19.72	19.00	19.10	2,517,100	-0.62(-3.14%)
Nov 30, 2004	19.73	19.93	19.68	19.72	1,582,100	-0.10(-0.48%)
Nov 29, 2004	20.00	20.01	19.60	19.82	1,003,000	-0.11(-0.55%)
Nov 26, 2004	19.90	20.15	19.82	19.93	663,200	+0.14(+0.68%)
Nov 24, 2004	19.74	19.86	19.54	19.79	1,288,300	+0.18(+0.89%)
Nov 23, 2004	19.62	19.89	19.56	19.61	2,284,800	+0.09(+0.46%)
Nov 22, 2004	19.34	19.57	19.27	19.52	2,233,700	+0.34(+1.80%)
Nov 19, 2004	18.93	19.25	18.89	19.18	2,092,600	+0.41(+2.21%)
Nov 18, 2004	18.85	18.86	18.67	18.77	1,455,600	+0.07(+0.37%)
Nov 17, 2004	18.47	18.77	18.41	18.70	1,923,200	+0.23(+1.22%)
Nov 16, 2004	18.52	18.64	18.43	18.47	1,258,400	+0.05(+0.30%)
Nov 15, 2004	18.96	18.96	18.36	18.41	2,472,600	-0.69(-3.61%)
Nov 12, 2004	18.75	19.11	18.65	19.11	2,511,300	+0.39(+2.11%)
Nov 11, 2004	18.67	18.77	18.61	18.71	1,604,800	+0.04(+0.21%)
Nov 10, 2004	18.73	18.78	18.39	18.67	3,155,900	-0.05(-0.27%)
Nov 09, 2004	18.86	18.91	18.62	18.72	2,182,400	-0.14(-0.74%)
Nov 08, 2004	19.21	19.21	18.71	18.86	1,907,600	-0.35(-1.82%)
Nov 05, 2004	19.11	19.29	19.02	19.21	1,740,500	+0.20(+1.05%)
Nov 04, 2004	18.82	19.09	18.82	19.01	2,029,000	+0.24(+1.25%)
Nov 03, 2004	18.77	18.91	18.52	18.77	2,061,200	+0.25(+1.35%)
Nov 02, 2004	18.75	18.94	18.50	18.52	2,468,800	-0.29(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.