Marathon Oil (NY: MRO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	33.10	33.63	32.75	33.10	5,957,964	+0.09(+0.28%)
Sep 29, 2010	32.39	33.26	32.26	33.01	200	+0.52(+1.60%)
Sep 28, 2010	32.35	32.55	32.01	32.49	285	+0.30(+0.93%)
Sep 27, 2010	32.36	32.49	32.18	32.19	3,792,822	-0.02(-0.06%)
Sep 24, 2010	31.83	32.34	31.71	32.21	4,449,106	+0.75(+2.38%)
Sep 23, 2010	31.46	31.81	31.32	31.46	685	-0.53(-1.66%)
Sep 22, 2010	32.31	32.59	31.91	31.99	3,733,817	-0.27(-0.84%)
Sep 21, 2010	32.65	32.66	32.01	32.26	5,183,611	-0.08(-0.25%)
Sep 20, 2010	31.64	32.42	31.62	32.34	3,907,536	+0.73(+2.31%)
Sep 17, 2010	31.61	32.25	31.58	31.61	5,448,300	-0.50(-1.56%)
Sep 15, 2010	31.85	32.16	31.67	32.11	4,809,124	+0.07(+0.22%)
Sep 14, 2010	32.25	32.53	31.90	32.04	6,040,877	-0.21(-0.65%)
Sep 13, 2010	32.63	32.68	32.05	32.25	4,732,232	-0.07(-0.22%)
Sep 10, 2010	31.96	32.55	31.91	32.32	5,832,824	+0.55(+1.73%)
Sep 09, 2010	32.24	32.56	31.54	31.77	3,916,795	+0.03(+0.09%)
Sep 08, 2010	31.75	32.11	31.65	31.74	4,047,997	+0.00(+0.00%)
Sep 07, 2010	31.81	31.99	31.52	31.74	857	-0.42(-1.31%)
Sep 03, 2010	32.00	32.30	31.93	32.16	4,123,536	+0.29(+0.91%)
Sep 02, 2010	31.57	31.88	31.43	31.87	172	+0.32(+1.01%)
Sep 01, 2010	30.86	31.57	30.73	31.55	5,440,241	+1.04(+3.41%)
Aug 31, 2010	30.49	30.65	30.20	30.51	19,878	-0.15(-0.49%)
Aug 30, 2010	30.90	31.08	30.55	30.66	4,097,817	-0.05(-0.16%)
Aug 27, 2010	30.78	31.02	30.04	30.71	5,022,674	-0.01(-0.03%)
Aug 26, 2010	30.73	31.01	30.07	30.72	6,211,480	-0.05(-0.16%)
Aug 25, 2010	31.04	31.05	30.29	30.77	151,851	-0.46(-1.47%)
Aug 24, 2010	31.30	31.60	31.14	31.23	946	-0.43(-1.36%)
Aug 23, 2010	31.51	31.92	31.51	31.66	4,649,251	+0.14(+0.44%)
Aug 20, 2010	31.79	31.89	31.20	31.52	4,802,499	-0.48(-1.50%)
Aug 19, 2010	32.41	32.47	31.92	32.00	946	-0.54(-1.66%)
Aug 18, 2010	32.54	32.66	32.12	32.54	4,347,565	-0.09(-0.28%)
Aug 17, 2010	33.00	33.00	32.53	32.63	5,243,381	+0.10(+0.31%)
Aug 16, 2010	32.35	32.66	32.18	32.53	3,541,944	-0.23(-0.70%)
Aug 13, 2010	32.76	33.25	32.74	32.76	3,583,616	-0.21(-0.64%)
Aug 12, 2010	32.95	33.14	32.80	32.97	4,321,624	-0.28(-0.84%)
Aug 11, 2010	33.63	33.73	33.12	33.25	1,357	-0.93(-2.72%)
Aug 10, 2010	34.20	34.37	34.00	34.18	5,531,488	-0.30(-0.87%)
Aug 09, 2010	34.56	34.72	34.20	34.48	3,357,316	+0.09(+0.26%)
Aug 06, 2010	34.39	34.87	33.80	34.39	7,328,740	-0.59(-1.69%)
Aug 05, 2010	34.56	34.98	34.30	34.98	4,127,110	+0.28(+0.81%)
Aug 04, 2010	34.12	34.77	33.79	34.70	100	+0.55(+1.61%)
Aug 03, 2010	34.06	34.58	33.80	34.15	5,091,245	-0.13(-0.38%)
Aug 02, 2010	33.96	34.35	33.93	34.28	7,296,903	+0.83(+2.48%)
Jul 30, 2010	33.50	33.67	32.87	33.45	5,435,022	+0.09(+0.27%)
Jul 29, 2010	33.34	33.63	32.95	33.36	5,094,684	+0.18(+0.54%)
Jul 28, 2010	33.18	33.28	33.01	33.18	566	-0.05(-0.15%)
Jul 27, 2010	33.23	33.74	33.11	33.23	1,077	-0.14(-0.42%)
Jul 26, 2010	32.83	33.37	32.83	33.37	3,419,894	+0.49(+1.49%)
Jul 23, 2010	32.55	32.93	32.30	32.88	4,299,754	+0.18(+0.55%)
Jul 22, 2010	32.60	33.15	32.53	32.70	1,227	+0.48(+1.49%)
Jul 21, 2010	32.78	32.84	31.92	32.22	5,796,034	-0.46(-1.41%)
Jul 20, 2010	32.68	32.73	31.08	32.68	5,609,413	+0.89(+2.80%)
Jul 19, 2010	31.70	32.14	31.56	31.79	5,290,365	+0.09(+0.28%)
Jul 16, 2010	31.70	32.53	31.55	31.70	7,183,749	-0.49(-1.52%)
Jul 15, 2010	32.56	32.65	31.99	32.19	4,131,805	-0.35(-1.08%)
Jul 14, 2010	32.81	32.93	32.22	32.54	200	-0.43(-1.30%)
Jul 13, 2010	32.97	33.13	32.47	32.97	3,966	+0.87(+2.71%)
Jul 12, 2010	32.06	32.24	31.88	32.10	3,549,459	+0.02(+0.06%)
Jul 09, 2010	32.08	32.15	31.83	32.08	5,337,807	+0.00(+0.00%)
Jul 08, 2010	32.46	32.50	31.72	32.08	9,824,032	+0.04(+0.12%)
Jul 07, 2010	31.16	32.04	31.12	32.04	6,582,666	+1.03(+3.32%)
Jul 06, 2010	31.15	31.60	30.68	31.01	1,963	+0.18(+0.58%)
Jul 02, 2010	30.83	31.34	30.57	30.83	4,688,367	-0.02(-0.06%)
Jul 01, 2010	31.21	31.35	30.50	30.85	9,354,483	-0.24(-0.77%)
Jun 30, 2010	31.53	31.86	31.04	31.09	422	-0.24(-0.77%)
Jun 29, 2010	31.90	31.95	31.21	31.33	250	-1.42(-4.34%)
Jun 25, 2010	32.75	33.26	32.36	32.75	10,302,416	-0.10(-0.30%)
Jun 24, 2010	33.04	33.43	32.73	32.85	8,419,376	-0.40(-1.20%)
Jun 23, 2010	33.06	33.44	32.90	33.25	10,150	+0.14(+0.42%)
Jun 22, 2010	33.84	34.18	33.05	33.11	6,814,581	-1.00(-2.93%)
Jun 21, 2010	34.11	34.40	33.96	34.11	10,564,889	+0.32(+0.95%)
Jun 18, 2010	33.79	33.82	33.36	33.79	5,838,883	+0.40(+1.20%)
Jun 17, 2010	32.94	33.48	32.92	33.39	6,225,800	+0.17(+0.51%)
Jun 16, 2010	33.14	33.45	32.97	33.22	6,142,397	-0.18(-0.54%)
Jun 15, 2010	32.98	33.50	32.86	33.40	100	+0.84(+2.58%)
Jun 14, 2010	32.69	32.99	32.48	32.56	6,536,186	+0.19(+0.59%)
Jun 11, 2010	31.91	32.38	31.76	32.37	5,100,069	+0.18(+0.56%)
Jun 10, 2010	31.61	32.23	31.50	32.19	53,705	+1.27(+4.11%)
Jun 09, 2010	31.74	31.86	30.77	30.92	9,513,405	-0.59(-1.87%)
Jun 08, 2010	31.19	31.59	30.75	31.51	139	+0.47(+1.51%)
Jun 07, 2010	30.90	31.57	30.77	31.04	9,953,159	+0.34(+1.11%)
Jun 04, 2010	30.70	31.62	30.53	30.70	8,496,202	-1.04(-3.28%)
Jun 03, 2010	31.56	31.76	31.01	31.74	4,681,343	+0.41(+1.31%)
Jun 02, 2010	30.49	31.35	30.40	31.33	109,362	+1.14(+3.78%)
Jun 01, 2010	30.71	31.44	30.16	30.19	22,316	-0.90(-2.89%)
May 28, 2010	31.09	31.74	30.88	31.09	8,583,356	-0.55(-1.74%)
May 27, 2010	30.99	31.68	30.95	31.64	9,807,986	+1.27(+4.18%)
May 26, 2010	31.11	31.23	30.23	30.37	16,759	-0.25(-0.82%)
May 25, 2010	30.60	30.75	29.91	30.62	20,340	-0.98(-3.10%)
May 24, 2010	31.33	32.09	31.05	31.60	10,107,858	+0.18(+0.57%)
May 21, 2010	30.29	31.45	30.20	31.42	16,742,929	-0.16(-0.51%)
May 20, 2010	31.46	32.08	31.40	31.58	17,719	-0.95(-2.91%)
May 19, 2010	32.07	32.78	31.94	32.53	13,849,181	+0.28(+0.87%)
May 18, 2010	32.24	32.81	32.05	32.25	19,498	+0.64(+2.02%)
May 17, 2010	31.28	31.66	30.63	31.61	11,591,127	+0.32(+1.02%)
May 14, 2010	31.29	31.61	31.02	31.29	9,190,749	-0.39(-1.23%)
May 13, 2010	31.57	32.10	31.34	31.68	7,058,289	-0.03(-0.09%)
May 12, 2010	31.13	31.80	30.92	31.71	6,052,799	+0.64(+2.06%)
May 11, 2010	31.32	31.53	30.97	31.07	16,956	-0.51(-1.61%)
May 10, 2010	31.20	31.58	31.06	31.58	9,986,928	+1.14(+3.75%)
May 07, 2010	30.51	31.28	30.02	30.44	11,787,072	+0.52(+1.74%)
May 06, 2010	31.62	31.76	28.97	29.92	500	-1.62(-5.15%)
May 05, 2010	31.73	32.11	31.43	31.55	6,638,070	-0.60(-1.88%)
May 04, 2010	32.68	32.88	31.65	32.15	2,344	-0.12(-0.37%)
May 03, 2010	32.23	32.63	32.10	32.27	6,740,967	+0.12(+0.37%)
Apr 30, 2010	32.51	32.67	32.06	32.15	6,690,545	-0.25(-0.77%)
Apr 29, 2010	32.40	32.71	32.23	32.40	5,023,647	+0.19(+0.59%)
Apr 28, 2010	32.20	32.30	31.67	32.21	6,743,422	+0.23(+0.72%)
Apr 27, 2010	32.81	32.99	31.92	31.98	26,712	-1.06(-3.21%)
Apr 26, 2010	33.05	33.20	32.83	33.04	5,415,605	-0.04(-0.12%)
Apr 23, 2010	32.36	33.08	32.27	33.08	5,735,181	+0.60(+1.85%)
Apr 22, 2010	32.17	32.52	31.93	32.48	4,570,561	-0.06(-0.18%)
Apr 21, 2010	32.77	32.90	32.27	32.54	30,713	-0.06(-0.18%)
Apr 20, 2010	32.26	32.73	32.17	32.60	8,536	+0.55(+1.72%)
Apr 19, 2010	31.64	32.13	31.46	32.05	5,099,818	+0.03(+0.09%)
Apr 16, 2010	32.47	32.57	31.76	32.02	7,584,233	-0.68(-2.08%)
Apr 15, 2010	32.72	33.03	32.60	32.70	7,241,832	-0.12(-0.37%)
Apr 14, 2010	32.38	32.84	32.30	32.82	6,427,545	+0.61(+1.89%)
Apr 13, 2010	32.23	32.43	31.92	32.21	6,539,415	+0.01(+0.03%)
Apr 12, 2010	32.11	32.39	32.04	32.20	5,962,479	+0.01(+0.03%)
Apr 09, 2010	32.14	32.21	31.71	32.19	7,012,728	+0.32(+1.00%)
Apr 08, 2010	31.43	32.00	31.25	31.87	8,871,137	-0.08(-0.25%)
Apr 07, 2010	32.50	32.50	31.72	31.95	7,653,238	-0.63(-1.93%)
Apr 06, 2010	32.29	32.85	32.16	32.58	4,911,906	+0.42(+1.31%)
Apr 05, 2010	32.30	32.56	32.10	32.16	4,911,627	+0.07(+0.22%)
Apr 01, 2010	31.93	32.09	32.09	32.09	10,133,700	+0.45(+1.42%)
Mar 31, 2010	31.40	32.01	31.38	31.64	7,123,094	+0.24(+0.76%)
Mar 30, 2010	31.54	31.56	31.28	31.40	4,417,647	-0.06(-0.19%)
Mar 29, 2010	31.04	31.55	31.04	31.46	5,151,699	+0.62(+2.01%)
Mar 26, 2010	31.29	31.38	30.73	30.84	5,874,742	-0.26(-0.84%)
Mar 25, 2010	31.63	31.77	31.07	31.10	6,775,133	-0.28(-0.89%)
Mar 24, 2010	31.32	31.74	31.18	31.38	6,732,193	-0.36(-1.13%)
Mar 23, 2010	31.70	31.80	31.49	31.74	4,793,897	+0.37(+1.18%)
Mar 22, 2010	31.37	31.81	31.23	31.37	5,967,308	-0.61(-1.91%)
Mar 19, 2010	32.18	32.30	31.43	31.98	8,694,552	-0.12(-0.37%)
Mar 18, 2010	32.30	32.44	31.84	32.10	4,767,072	-0.23(-0.71%)
Mar 17, 2010	31.94	32.37	31.79	32.33	6,681,052	+0.62(+1.96%)
Mar 16, 2010	31.40	31.74	31.16	31.71	5,923,324	+0.48(+1.54%)
Mar 15, 2010	30.99	31.27	30.98	31.23	5,108,446	-0.25(-0.79%)
Mar 12, 2010	31.80	31.88	31.37	31.48	5,326,265	-0.19(-0.60%)
Mar 11, 2010	31.44	31.90	31.39	31.67	7,586,375	+0.18(+0.57%)
Mar 10, 2010	30.97	31.50	30.90	31.49	8,596,231	+0.61(+1.98%)
Mar 09, 2010	30.52	31.09	30.52	30.88	5,810,977	+0.08(+0.26%)
Mar 08, 2010	30.70	30.92	30.65	30.80	6,156,828	+0.19(+0.62%)
Mar 05, 2010	29.97	30.67	29.84	30.61	7,775,650	+1.03(+3.48%)
Mar 04, 2010	29.47	29.66	29.28	29.58	6,415,516	+0.11(+0.37%)
Mar 03, 2010	29.49	29.86	29.37	29.47	7,012,432	+0.11(+0.37%)
Mar 02, 2010	29.33	29.55	29.21	29.36	5,609,224	+0.20(+0.69%)
Mar 01, 2010	29.15	29.32	28.99	29.16	4,639,133	+0.21(+0.73%)
Feb 26, 2010	29.06	29.17	28.67	28.95	5,732,437	+0.01(+0.03%)
Feb 25, 2010	28.75	29.00	28.41	28.94	4,836,068	-0.20(-0.69%)
Feb 24, 2010	28.99	29.24	28.69	29.14	4,871,903	+0.27(+0.94%)
Feb 23, 2010	29.42	29.42	28.77	28.87	6,779,017	-0.64(-2.17%)
Feb 22, 2010	30.15	30.20	29.39	29.51	6,545,765	-0.46(-1.53%)
Feb 19, 2010	29.89	30.14	29.67	29.97	5,302,751	+0.02(+0.07%)
Feb 18, 2010	29.61	29.97	29.51	29.95	4,369,484	+0.32(+1.08%)
Feb 17, 2010	29.80	29.92	29.50	29.63	6,318,728	-0.06(-0.20%)
Feb 16, 2010	29.45	29.78	29.25	29.69	7,367,993	+1.08(+3.77%)
Feb 12, 2010	28.34	28.61	28.61	28.61	15,203,000	-0.22(-0.76%)
Feb 11, 2010	28.30	28.97	28.16	28.83	5,639,102	+0.44(+1.55%)
Feb 10, 2010	28.54	28.60	27.94	28.39	6,509,441	-0.23(-0.80%)
Feb 09, 2010	28.44	28.95	28.23	28.62	7,086,290	+0.58(+2.07%)
Feb 08, 2010	28.56	28.58	28.00	28.04	8,701,899	-0.42(-1.48%)
Feb 05, 2010	28.70	28.82	27.64	28.46	12,130,304	-0.40(-1.39%)
Feb 04, 2010	30.10	30.16	28.82	28.86	9,834,686	-1.51(-4.97%)
Feb 03, 2010	30.83	30.86	30.14	30.37	6,467,301	-0.53(-1.72%)
Feb 02, 2010	30.00	30.91	29.99	30.90	10,264,876	+0.62(+2.06%)
Feb 01, 2010	30.17	30.66	30.00	30.27	5,806,420	+0.46(+1.56%)
Jan 29, 2010	30.54	30.76	29.62	29.81	7,150,323	-0.36(-1.19%)
Jan 28, 2010	30.44	30.65	29.92	30.17	7,351,303	-0.20(-0.66%)
Jan 27, 2010	30.39	31.80	29.96	30.37	6,342,937	-0.03(-0.10%)
Jan 26, 2010	30.51	30.87	30.17	30.40	5,442,751	-0.31(-1.01%)
Jan 25, 2010	30.75	31.15	30.67	30.71	4,301,158	+0.13(+0.43%)
Jan 22, 2010	31.21	31.50	30.54	30.58	7,067,747	-0.92(-2.92%)
Jan 21, 2010	32.23	32.37	31.41	31.50	7,397,343	-0.69(-2.14%)
Jan 20, 2010	31.89	32.28	31.61	32.19	7,221,133	+0.06(+0.19%)
Jan 19, 2010	31.47	32.17	31.42	32.13	6,603,709	+0.49(+1.55%)
Jan 15, 2010	31.91	31.64	31.64	31.64	14,417,000	-0.33(-1.03%)
Jan 14, 2010	32.27	32.27	31.77	31.97	5,052,093	-0.17(-0.53%)
Jan 13, 2010	32.23	32.28	31.63	32.14	5,843,545	-0.11(-0.34%)
Jan 12, 2010	32.33	32.48	32.13	32.25	5,379,211	-0.45(-1.38%)
Jan 11, 2010	32.97	33.05	32.44	32.70	5,972,707	+0.00(+0.00%)
Jan 08, 2010	32.48	32.80	32.35	32.70	4,524,596	+0.05(+0.15%)
Jan 07, 2010	32.75	32.75	32.22	32.65	4,654,414	-0.20(-0.61%)
Jan 06, 2010	32.11	32.90	32.01	32.85	9,086,984	+0.71(+2.21%)
Jan 05, 2010	32.24	32.34	32.03	32.14	5,656,840	+0.03(+0.09%)
Jan 04, 2010	31.75	32.17	31.63	32.11	5,496,261	+0.89(+2.85%)
Dec 31, 2009	31.46	31.22	31.22	31.22	4,364,700	-0.25(-0.79%)
Dec 30, 2009	31.23	31.50	31.12	31.47	2,832,147	+0.16(+0.51%)
Dec 29, 2009	31.55	31.65	31.20	31.31	2,820,978	-0.15(-0.48%)
Dec 28, 2009	31.89	31.97	31.32	31.46	2,381,466	-0.19(-0.60%)
Dec 24, 2009	31.60	31.74	31.50	31.65	1,121,448	+0.14(+0.44%)
Dec 23, 2009	31.63	31.75	31.40	31.51	3,003,756	-0.03(-0.10%)
Dec 22, 2009	31.59	31.68	31.29	31.54	3,969,331	+0.26(+0.83%)
Dec 21, 2009	31.16	31.42	31.06	31.28	3,880,928	+0.37(+1.20%)
Dec 18, 2009	31.31	31.35	30.58	30.91	7,710,278	+0.00(+0.00%)
Dec 17, 2009	31.30	31.30	30.85	30.91	4,534,881	-0.60(-1.90%)
Dec 16, 2009	31.39	31.60	31.18	31.51	7,258,572	+0.26(+0.83%)
Dec 15, 2009	31.60	31.70	31.16	31.25	5,672,439	-0.20(-0.64%)
Dec 14, 2009	31.61	31.63	31.43	31.45	6,010,539	+0.15(+0.48%)
Dec 11, 2009	31.31	31.55	31.03	31.30	6,537,651	+0.16(+0.51%)
Dec 10, 2009	31.33	31.51	30.93	31.14	6,084,434	+0.09(+0.29%)
Dec 09, 2009	31.33	31.33	30.60	31.05	6,849,847	+0.11(+0.36%)
Dec 08, 2009	31.61	31.65	30.83	30.94	5,779,190	-0.90(-2.83%)
Dec 07, 2009	31.64	32.22	31.41	31.84	6,530,331	+0.21(+0.66%)
Dec 04, 2009	32.66	32.95	31.56	31.63	9,251,911	-0.52(-1.62%)
Dec 03, 2009	32.38	32.66	32.07	32.15	5,031,940	-0.23(-0.71%)
Dec 02, 2009	32.80	32.85	32.25	32.38	5,417,503	-0.48(-1.46%)
Dec 01, 2009	32.80	33.29	32.80	32.86	5,837,565	+0.24(+0.74%)
Nov 30, 2009	32.65	32.97	32.36	32.62	4,730,611	-0.01(-0.03%)
Nov 27, 2009	32.27	32.86	32.13	32.63	3,308,774	-0.90(-2.68%)
Nov 25, 2009	33.14	33.63	32.96	33.53	4,138,663	+0.53(+1.61%)
Nov 24, 2009	33.08	33.32	32.63	33.00	5,313,532	-0.09(-0.27%)
Nov 23, 2009	33.71	33.86	32.94	33.09	5,064,310	+0.07(+0.21%)
Nov 20, 2009	33.24	33.31	32.46	33.02	9,941,350	-0.31(-0.93%)
Nov 19, 2009	34.27	34.27	33.07	33.33	7,461,183	-1.37(-3.95%)
Nov 18, 2009	34.98	35.10	34.41	34.70	5,128,548	-0.20(-0.57%)
Nov 17, 2009	34.86	35.01	34.57	34.90	4,825,983	-0.27(-0.77%)
Nov 16, 2009	34.87	35.30	34.72	35.17	5,444,961	+0.52(+1.50%)
Nov 13, 2009	34.31	34.86	34.08	34.65	4,472,442	+0.27(+0.79%)
Nov 12, 2009	34.72	35.14	34.17	34.38	5,595,253	-0.58(-1.66%)
Nov 11, 2009	35.05	35.30	34.64	34.96	4,797,252	+0.02(+0.06%)
Nov 10, 2009	34.51	34.98	34.36	34.94	4,842,987	+0.35(+1.01%)
Nov 09, 2009	34.21	34.64	34.03	34.59	4,701,628	+0.91(+2.70%)
Nov 06, 2009	33.26	33.87	33.02	33.68	6,428,036	+0.26(+0.78%)
Nov 05, 2009	32.92	33.67	32.76	33.42	6,198,546	+0.67(+2.05%)
Nov 04, 2009	32.77	33.25	32.61	32.75	6,477,976	+0.36(+1.11%)
Nov 03, 2009	31.71	32.64	31.38	32.39	5,430,251	+0.42(+1.31%)
Nov 02, 2009	32.19	32.52	31.55	31.97	7,718,226	+0.00(+0.00%)
Oct 30, 2009	33.24	33.35	31.62	31.97	8,266,778	-1.43(-4.28%)
Oct 29, 2009	32.84	33.55	32.78	33.40	4,995,687	+0.98(+3.02%)
Oct 28, 2009	33.51	33.51	32.35	32.42	6,338,066	-1.20(-3.57%)
Oct 27, 2009	33.73	34.12	33.35	33.62	5,110,743	+0.14(+0.42%)
Oct 26, 2009	34.14	35.03	33.38	33.48	5,578,537	-0.53(-1.56%)
Oct 23, 2009	34.25	34.32	33.82	34.01	5,730,672	-0.57(-1.65%)
Oct 22, 2009	34.69	34.69	34.00	34.58	6,710,319	-0.15(-0.43%)
Oct 21, 2009	34.69	35.71	34.66	34.73	7,375,035	-0.18(-0.52%)
Oct 20, 2009	34.40	34.92	34.38	34.91	4,792,417	-0.36(-1.02%)
Oct 19, 2009	34.91	35.41	34.53	35.27	4,673,806	+0.39(+1.12%)
Oct 16, 2009	34.86	35.00	34.25	34.88	6,885,553	-0.17(-0.49%)
Oct 15, 2009	33.75	35.06	33.53	35.05	9,700,366	+1.16(+3.42%)
Oct 14, 2009	33.91	34.00	33.58	33.89	6,218,433	+0.79(+2.39%)
Oct 13, 2009	32.88	33.17	32.33	33.10	5,825,841	+0.39(+1.19%)
Oct 12, 2009	32.98	33.10	32.63	32.71	3,770,675	+0.39(+1.21%)
Oct 09, 2009	32.39	32.65	32.05	32.32	5,651,814	-0.24(-0.74%)
Oct 08, 2009	32.16	32.90	32.10	32.56	8,423,888	+0.59(+1.85%)
Oct 07, 2009	31.85	32.23	31.45	31.97	4,597,522	+0.05(+0.16%)
Oct 06, 2009	31.74	32.40	31.51	31.92	7,386,031	+0.99(+3.20%)
Oct 05, 2009	30.51	31.27	30.50	30.93	7,146,921	+0.45(+1.48%)
Oct 02, 2009	30.39	31.00	30.39	30.48	6,874,832	-0.50(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.