Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 25.24 25.44 25.11 25.28 4,637,748 +0.13(+0.50%)
Oct 26, 2012 25.29 25.15 25.15 25.15 4,163,285 -0.24(-0.96%)
Oct 25, 2012 25.36 25.48 25.10 25.39 5,729,822 +0.29(+1.14%)
Oct 24, 2012 25.15 25.55 24.79 25.11 10,952,095 +0.25(+1.02%)
Oct 23, 2012 24.69 24.95 24.07 24.86 14,547,849 -0.87(-3.37%)
Oct 19, 2012 26.18 26.33 25.67 25.72 7,197,766 -0.54(-2.05%)
Oct 18, 2012 26.13 26.56 26.13 26.26 10,528,631 -0.08(-0.32%)
Oct 17, 2012 25.93 26.39 25.80 26.34 7,762,330 +0.58(+2.25%)
Oct 16, 2012 25.30 25.79 25.18 25.76 7,087,563 +0.65(+2.58%)
Oct 15, 2012 24.52 25.18 24.49 25.12 7,836,453 +0.41(+1.67%)
Oct 12, 2012 24.69 24.83 24.52 24.70 5,510,189 +0.07(+0.27%)
Oct 11, 2012 25.07 25.17 24.64 24.64 7,436,671 -0.22(-0.88%)
Oct 10, 2012 24.81 25.09 24.64 24.86 8,537,004 -0.03(-0.14%)
Oct 09, 2012 24.94 25.13 24.81 24.89 8,271,232 +0.00(+0.00%)
Oct 08, 2012 24.67 24.94 24.60 24.89 4,407,383 +0.05(+0.20%)
Oct 05, 2012 25.19 25.25 24.76 24.84 6,327,500 -0.25(-1.01%)
Oct 04, 2012 24.92 25.24 24.82 25.09 9,037,252 +0.36(+1.46%)
Oct 03, 2012 25.16 25.33 24.61 24.73 5,804,454 -0.40(-1.57%)
Oct 02, 2012 25.22 25.23 24.95 25.13 6,491,007 +0.03(+0.10%)
Oct 01, 2012 24.98 25.28 24.92 25.10 9,540,624 +0.24(+0.95%)
Sep 28, 2012 25.05 25.06 24.69 24.86 8,028,433 -0.38(-1.50%)
Sep 27, 2012 25.07 25.27 24.93 25.24 7,107,852 +0.38(+1.52%)
Sep 26, 2012 25.02 25.06 24.70 24.86 9,078,702 -0.39(-1.53%)
Sep 25, 2012 25.66 25.74 25.24 25.25 11,446,817 -0.26(-1.02%)
Sep 24, 2012 25.56 25.66 25.46 25.51 6,945,534 -0.37(-1.43%)
Sep 21, 2012 25.87 25.91 25.75 25.88 9,710,933 +0.33(+1.28%)
Sep 20, 2012 25.34 25.70 25.23 25.55 7,473,759 -0.01(-0.03%)
Sep 19, 2012 25.97 25.98 25.28 25.56 14,412,979 +0.08(+0.30%)
Sep 18, 2012 25.81 25.84 25.32 25.49 9,623,574 -0.41(-1.59%)
Sep 17, 2012 26.08 26.24 25.76 25.90 10,007,502 -0.24(-0.93%)
Sep 14, 2012 25.24 26.23 25.22 26.14 13,708,887 +1.04(+4.15%)
Sep 13, 2012 24.49 25.13 24.24 25.10 9,429,662 +0.66(+2.72%)
Sep 12, 2012 24.62 24.64 24.32 24.44 6,914,048 -0.13(-0.55%)
Sep 11, 2012 24.23 24.76 24.15 24.57 9,324,323 +0.63(+2.63%)
Sep 10, 2012 24.09 24.23 23.93 23.94 7,033,836 -0.12(-0.49%)
Sep 07, 2012 23.83 24.07 23.79 24.06 7,780,746 +0.28(+1.17%)
Sep 06, 2012 23.10 23.96 23.07 23.78 12,521,800 +0.92(+4.05%)
Sep 05, 2012 23.15 23.22 22.77 22.86 5,549,778 -0.23(-0.98%)
Sep 04, 2012 23.33 23.38 22.83 23.08 4,614,979 -0.31(-1.33%)
Aug 31, 2012 23.12 23.50 23.01 23.39 6,859,130 +0.47(+2.05%)
Aug 30, 2012 23.15 23.19 22.85 22.92 5,511,585 -0.34(-1.48%)
Aug 29, 2012 23.51 23.54 23.13 23.27 6,743,411 +0.04(+0.18%)
Aug 27, 2012 23.43 23.54 23.15 23.23 6,687,260 -0.18(-0.79%)
Aug 24, 2012 23.18 23.49 22.93 23.41 6,810,832 +0.12(+0.51%)
Aug 23, 2012 23.26 23.57 23.17 23.29 10,300,039 +0.02(+0.07%)
Aug 22, 2012 22.60 23.30 22.56 23.28 11,285,701 +0.55(+2.44%)
Aug 21, 2012 22.98 23.16 22.66 22.72 7,920,506 -0.12(-0.52%)
Aug 20, 2012 22.77 22.92 22.70 22.84 6,099,716 +0.05(+0.22%)
Aug 17, 2012 22.96 23.07 22.70 22.79 5,954,229 -0.22(-0.95%)
Aug 16, 2012 23.07 23.25 22.87 23.01 9,671,664 -0.10(-0.44%)
Aug 15, 2012 22.91 23.15 22.81 23.11 5,936,105 +0.08(+0.37%)
Aug 14, 2012 23.19 23.33 22.92 23.02 5,584,398 +0.00(+0.00%)
Aug 13, 2012 23.33 23.36 22.90 23.02 5,127,333 -0.29(-1.25%)
Aug 10, 2012 22.86 23.33 22.84 23.32 7,242,235 +0.26(+1.12%)
Aug 09, 2012 23.02 23.22 22.76 23.06 6,413,348 +0.01(+0.04%)
Aug 08, 2012 22.73 23.09 22.66 23.05 7,782,438 +0.15(+0.66%)
Aug 07, 2012 22.52 23.01 22.48 22.90 8,661,781 +0.58(+2.58%)
Aug 06, 2012 22.32 22.39 22.12 22.32 9,234,627 -0.01(-0.04%)
Aug 03, 2012 21.99 22.54 21.94 22.33 8,482,550 +0.83(+3.85%)
Aug 02, 2012 22.02 22.15 21.32 21.50 10,318,433 -0.66(-2.98%)
Aug 01, 2012 22.39 22.60 21.74 22.16 14,676,225 +0.04(+0.19%)
Jul 31, 2012 22.40 22.63 22.12 22.12 8,091,270 -0.36(-1.60%)
Jul 30, 2012 22.56 22.66 22.30 22.48 5,300,060 -0.11(-0.48%)
Jul 27, 2012 22.05 22.72 21.89 22.59 9,782,816 +0.61(+2.78%)
Jul 26, 2012 21.54 22.03 21.54 21.98 8,767,453 +0.80(+3.79%)
Jul 25, 2012 21.36 21.43 20.93 21.18 8,406,792 -0.07(-0.31%)
Jul 24, 2012 21.66 21.78 20.93 21.24 7,029,475 -0.44(-2.04%)
Jul 23, 2012 21.69 21.73 21.39 21.69 7,789,919 -0.49(-2.22%)
Jul 20, 2012 22.14 22.30 22.00 22.18 8,473,529 -0.18(-0.79%)
Jul 19, 2012 22.49 22.56 22.26 22.35 12,180,583 +0.14(+0.64%)
Jul 18, 2012 21.64 22.32 21.54 22.21 11,060,151 +0.48(+2.19%)
Jul 17, 2012 21.39 21.78 21.20 21.74 10,471,225 +0.36(+1.68%)
Jul 16, 2012 20.93 21.44 20.77 21.38 10,420,390 +0.59(+2.85%)
Jul 13, 2012 20.37 20.85 20.36 20.78 6,785,505 +0.50(+2.47%)
Jul 12, 2012 20.31 20.44 20.06 20.28 9,379,129 -0.31(-1.50%)
Jul 11, 2012 20.20 20.85 20.20 20.59 9,687,910 +0.46(+2.28%)
Jul 10, 2012 20.61 20.75 19.99 20.13 6,922,875 -0.38(-1.87%)
Jul 09, 2012 20.79 20.81 20.31 20.52 8,447,633 -0.34(-1.64%)
Jul 06, 2012 20.92 21.07 20.73 20.86 5,760,348 -0.43(-2.00%)
Jul 05, 2012 21.56 21.68 21.23 21.28 6,276,151 -0.45(-2.08%)
Jul 03, 2012 21.26 21.77 21.26 21.74 4,325,836 +0.59(+2.81%)
Jul 02, 2012 21.36 21.44 21.01 21.14 7,518,145 -0.23(-1.06%)
Jun 29, 2012 21.12 21.39 21.12 21.37 10,194,146 +0.76(+3.69%)
Jun 28, 2012 20.25 20.64 20.12 20.61 7,719,254 +0.22(+1.07%)
Jun 27, 2012 20.24 20.49 20.09 20.39 6,760,932 +0.33(+1.67%)
Jun 26, 2012 19.76 20.14 19.64 20.06 8,160,262 +0.26(+1.31%)
Jun 25, 2012 19.55 19.81 19.43 19.80 9,322,489 -0.04(-0.21%)
Jun 22, 2012 19.65 19.96 19.36 19.84 11,656,134 +0.35(+1.80%)
Jun 21, 2012 20.68 20.73 19.46 19.49 9,997,913 -1.14(-5.55%)
Jun 20, 2012 20.77 21.02 20.47 20.63 9,991,949 -0.10(-0.48%)
Jun 19, 2012 20.47 20.83 20.37 20.73 8,201,315 +0.50(+2.48%)
Jun 18, 2012 20.60 20.63 20.17 20.23 9,922,644 -0.55(-2.65%)
Jun 15, 2012 20.71 20.80 20.56 20.78 9,148,270 +0.22(+1.06%)
Jun 14, 2012 20.48 20.74 20.32 20.57 6,856,176 +0.12(+0.57%)
Jun 13, 2012 20.55 20.90 20.34 20.45 6,491,939 -0.24(-1.17%)
Jun 12, 2012 20.61 20.86 20.47 20.69 9,113,548 +0.28(+1.39%)
Jun 11, 2012 21.16 21.27 20.38 20.41 6,529,214 -0.51(-2.44%)
Jun 08, 2012 20.73 20.95 20.56 20.92 4,969,709 +0.03(+0.12%)
Jun 07, 2012 21.25 21.50 20.88 20.89 11,587,797 +0.03(+0.16%)
Jun 06, 2012 20.27 20.90 20.27 20.86 10,411,893 +0.81(+4.04%)
Jun 05, 2012 19.84 20.25 19.84 20.05 8,929,817 +0.13(+0.63%)
Jun 04, 2012 20.03 20.12 19.47 19.92 13,581,983 -0.04(-0.21%)
Jun 01, 2012 20.27 20.35 19.96 19.96 10,841,190 -0.85(-4.09%)
May 31, 2012 20.74 20.98 20.24 20.82 10,017,410 +0.04(+0.20%)
May 30, 2012 20.96 20.97 20.41 20.78 10,513,611 -0.55(-2.59%)
May 29, 2012 21.36 21.58 21.00 21.33 10,081,500 +0.19(+0.91%)
May 25, 2012 20.73 21.26 20.73 21.13 9,685,591 +0.34(+1.65%)
May 24, 2012 20.56 20.79 20.35 20.79 11,217,810 +0.30(+1.47%)
May 23, 2012 20.10 20.55 19.95 20.49 6,305,352 +0.16(+0.78%)
May 22, 2012 20.67 20.98 20.22 20.33 9,281,239 -0.16(-0.77%)
May 21, 2012 20.27 20.51 20.10 20.49 11,469,175 +0.33(+1.62%)
May 18, 2012 20.27 20.40 20.01 20.17 10,039,049 -0.03(-0.12%)
May 17, 2012 20.49 20.66 20.15 20.19 7,235,685 -0.29(-1.43%)
May 16, 2012 20.80 21.32 20.47 20.48 8,784,567 -0.25(-1.21%)
May 15, 2012 21.36 21.41 20.67 20.73 9,565,667 -0.53(-2.51%)
May 14, 2012 21.50 21.52 21.18 21.27 9,204,861 -0.47(-2.15%)
May 11, 2012 22.17 22.28 21.66 21.74 9,909,504 -0.66(-2.97%)
May 10, 2012 22.14 22.63 22.04 22.40 13,534,167 +0.45(+2.04%)
May 09, 2012 21.44 22.08 21.18 21.95 12,944,472 +0.22(+1.03%)
May 08, 2012 21.51 21.83 21.18 21.73 14,886,224 -0.12(-0.57%)
May 07, 2012 22.08 22.33 21.82 21.85 13,788,536 -0.40(-1.79%)
May 04, 2012 22.58 22.68 21.83 22.25 12,816,014 -0.71(-3.07%)
May 03, 2012 23.94 23.97 22.90 22.96 12,652,377 -1.02(-4.26%)
May 02, 2012 24.33 24.64 23.91 23.98 13,210,587 -1.09(-4.34%)
May 01, 2012 24.51 25.36 24.38 25.07 7,847,087 +0.71(+2.90%)
Apr 30, 2012 24.53 24.59 24.17 24.36 9,090,935 -0.31(-1.25%)
Apr 27, 2012 24.85 24.89 24.50 24.67 4,841,719 -0.16(-0.64%)
Apr 26, 2012 24.33 24.87 24.29 24.82 5,411,065 +0.51(+2.08%)
Apr 25, 2012 24.60 24.73 24.14 24.32 7,734,263 -0.08(-0.34%)
Apr 24, 2012 24.38 24.60 24.22 24.40 5,416,207 +0.00(+0.00%)
Apr 23, 2012 23.89 24.47 23.82 24.40 7,779,467 -0.07(-0.27%)
Apr 20, 2012 24.55 24.77 24.43 24.47 5,166,937 +0.05(+0.20%)
Apr 19, 2012 24.59 24.77 24.30 24.42 5,713,418 -0.08(-0.34%)
Apr 18, 2012 24.43 24.64 24.37 24.50 6,238,114 -0.02(-0.10%)
Apr 17, 2012 24.82 24.97 24.53 24.53 6,954,139 +0.05(+0.20%)
Apr 16, 2012 24.68 24.84 24.29 24.48 6,104,193 -0.18(-0.74%)
Apr 13, 2012 25.08 25.12 24.50 24.66 7,792,823 -0.53(-2.11%)
Apr 12, 2012 24.31 25.24 24.26 25.19 8,525,105 +0.92(+3.80%)
Apr 11, 2012 24.59 24.59 24.23 24.27 7,220,019 -0.02(-0.07%)
Apr 10, 2012 25.04 25.10 24.24 24.29 8,834,437 -0.74(-2.95%)
Apr 09, 2012 24.95 25.31 24.78 25.02 6,236,429 -0.33(-1.31%)
Apr 05, 2012 25.61 25.75 25.21 25.36 7,587,964 -0.33(-1.29%)
Apr 04, 2012 25.98 26.16 25.68 25.69 8,601,628 -0.59(-2.24%)
Apr 03, 2012 26.66 26.83 26.01 26.28 6,526,283 -0.48(-1.80%)
Apr 02, 2012 26.24 26.93 26.03 26.76 5,335,150 +0.44(+1.67%)
Mar 30, 2012 26.52 26.57 26.19 26.32 6,199,522 -0.04(-0.16%)
Mar 29, 2012 26.01 26.39 25.75 26.36 5,967,611 +0.07(+0.25%)
Mar 28, 2012 26.49 26.70 25.91 26.29 8,828,931 -0.31(-1.15%)
Mar 27, 2012 27.11 27.24 26.56 26.60 7,386,704 -0.39(-1.45%)
Mar 26, 2012 27.22 27.28 26.79 26.99 6,294,578 +0.04(+0.15%)
Mar 23, 2012 26.85 27.13 26.66 26.95 7,040,994 +0.20(+0.75%)
Mar 22, 2012 27.27 27.27 26.65 26.75 7,205,000 -0.85(-3.07%)
Mar 21, 2012 28.00 28.02 27.52 27.60 6,568,183 -0.48(-1.72%)
Mar 20, 2012 28.34 28.34 27.92 28.08 5,627,834 -0.56(-1.94%)
Mar 19, 2012 28.66 28.81 28.39 28.64 5,221,544 -0.10(-0.35%)
Mar 16, 2012 28.04 28.77 28.04 28.74 8,407,442 +0.80(+2.85%)
Mar 15, 2012 28.00 28.08 27.69 27.94 4,638,266 -0.02(-0.06%)
Mar 14, 2012 28.25 28.52 27.86 27.95 5,245,386 -0.27(-0.94%)
Mar 13, 2012 28.11 28.25 27.66 28.22 5,960,813 +0.27(+0.95%)
Mar 12, 2012 27.66 28.01 27.49 27.95 6,262,652 +0.27(+0.99%)
Mar 09, 2012 27.91 28.19 27.60 27.68 5,205,660 -0.16(-0.57%)
Mar 08, 2012 27.61 27.91 27.38 27.84 6,164,930 +0.46(+1.70%)
Mar 07, 2012 26.90 27.46 26.82 27.37 8,090,129 +0.46(+1.70%)
Mar 06, 2012 27.45 27.45 26.63 26.92 8,430,202 -0.86(-3.11%)
Mar 05, 2012 27.73 27.85 27.45 27.78 6,353,197 -0.05(-0.18%)
Mar 02, 2012 28.39 28.45 27.63 27.83 8,097,231 -0.61(-2.16%)
Mar 01, 2012 28.25 28.61 28.19 28.44 7,139,722 +0.31(+1.09%)
Feb 29, 2012 28.80 28.97 27.80 28.14 13,540,987 -0.97(-3.34%)
Feb 28, 2012 29.08 29.47 29.00 29.11 10,164,742 +0.02(+0.09%)
Feb 27, 2012 29.03 29.24 28.74 29.08 6,392,151 +0.02(+0.06%)
Feb 24, 2012 29.18 29.39 28.89 29.07 6,945,354 +0.14(+0.49%)
Feb 23, 2012 28.58 29.05 28.19 28.93 6,075,991 +0.37(+1.31%)
Feb 22, 2012 28.76 29.02 28.48 28.55 6,450,276 -0.14(-0.49%)
Feb 21, 2012 28.42 28.88 28.34 28.69 8,753,387 +0.66(+2.34%)
Feb 17, 2012 28.07 28.23 27.68 28.04 7,220,974 +0.15(+0.54%)
Feb 16, 2012 27.17 28.02 27.01 27.89 8,315,052 +0.78(+2.88%)
Feb 15, 2012 27.56 27.57 27.07 27.11 8,770,654 -0.27(-0.97%)
Feb 14, 2012 27.52 27.56 27.07 27.37 7,687,374 -0.08(-0.30%)
Feb 13, 2012 27.70 27.72 27.28 27.46 5,970,396 +0.07(+0.27%)
Feb 10, 2012 26.66 27.39 26.47 27.38 11,185,203 +0.45(+1.69%)
Feb 09, 2012 27.09 27.18 26.60 26.93 9,041,466 -0.07(-0.28%)
Feb 08, 2012 27.46 27.67 26.80 27.00 8,538,721 -0.39(-1.42%)
Feb 07, 2012 27.30 27.48 26.85 27.39 7,376,836 +0.21(+0.79%)
Feb 06, 2012 26.69 27.18 26.52 27.18 7,326,954 +0.50(+1.86%)
Feb 03, 2012 25.89 26.73 25.81 26.68 9,350,423 +0.72(+2.77%)
Feb 02, 2012 26.07 26.58 25.71 25.96 7,907,830 -0.12(-0.47%)
Feb 01, 2012 26.13 26.96 25.90 26.09 12,553,148 +0.16(+0.61%)
Jan 31, 2012 25.83 26.04 25.51 25.93 13,334,129 +0.36(+1.39%)
Jan 30, 2012 25.49 25.65 25.12 25.57 9,385,011 -0.23(-0.90%)
Jan 27, 2012 25.99 26.09 25.73 25.80 7,831,490 -0.25(-0.95%)
Jan 26, 2012 27.11 27.16 25.91 26.05 8,965,929 -0.85(-3.16%)
Jan 25, 2012 26.32 26.97 25.85 26.90 7,982,179 +0.31(+1.18%)
Jan 24, 2012 26.30 26.64 26.09 26.59 6,011,545 -0.03(-0.12%)
Jan 23, 2012 26.56 26.77 26.31 26.62 7,918,907 +0.16(+0.59%)
Jan 20, 2012 26.56 26.66 26.10 26.47 7,524,556 +0.06(+0.22%)
Jan 19, 2012 26.40 26.57 26.19 26.41 7,129,203 +0.06(+0.22%)
Jan 18, 2012 25.76 26.43 25.43 26.35 12,630,436 +0.79(+3.10%)
Jan 17, 2012 25.64 25.67 25.30 25.56 9,379,305 +0.39(+1.54%)
Jan 13, 2012 25.06 25.23 24.86 25.17 7,817,687 -0.15(-0.59%)
Jan 12, 2012 25.42 25.57 25.09 25.32 12,405,993 +0.06(+0.23%)
Jan 11, 2012 25.60 25.68 25.17 25.26 7,000,067 -0.41(-1.61%)
Jan 10, 2012 25.80 25.92 25.55 25.67 8,480,328 +0.36(+1.44%)
Jan 09, 2012 25.42 25.48 25.10 25.31 8,297,905 -0.04(-0.16%)
Jan 06, 2012 25.85 25.85 25.33 25.35 7,288,536 -0.47(-1.82%)
Jan 05, 2012 25.36 25.86 25.18 25.82 8,775,226 +0.19(+0.74%)
Jan 04, 2012 25.46 25.78 25.30 25.63 8,250,822 +1.45(+6.01%)
Dec 30, 2011 24.15 24.63 24.13 24.18 7,203,255 -0.02(-0.10%)
Dec 29, 2011 23.95 24.24 23.86 24.20 4,198,409 +0.39(+1.63%)
Dec 28, 2011 24.38 24.38 23.73 23.81 6,024,176 -0.42(-1.74%)
Dec 27, 2011 24.12 24.36 23.91 24.24 4,470,723 +0.10(+0.41%)
Dec 23, 2011 23.95 24.14 23.86 24.14 4,634,453 +0.89(+3.84%)
Dec 21, 2011 22.78 23.33 22.58 23.24 9,320,155 +0.53(+2.33%)
Dec 20, 2011 22.44 22.85 22.44 22.72 7,390,445 +0.87(+3.97%)
Dec 19, 2011 22.48 22.57 21.77 21.85 8,202,597 -0.77(-3.40%)
Dec 16, 2011 22.35 22.65 22.27 22.62 10,482,359 +0.25(+1.11%)
Dec 15, 2011 22.56 22.81 22.30 22.37 10,157,512 +0.07(+0.33%)
Dec 14, 2011 22.44 22.60 21.96 22.29 8,370,285 -0.54(-2.35%)
Dec 13, 2011 23.13 23.57 22.62 22.83 10,616,506 +0.26(+1.17%)
Dec 12, 2011 23.10 23.12 22.18 22.57 6,626,563 -0.83(-3.56%)
Dec 09, 2011 22.74 23.48 22.53 23.40 8,037,200 +0.80(+3.55%)
Dec 08, 2011 23.35 23.38 22.53 22.60 8,725,590 -0.87(-3.70%)
Dec 07, 2011 23.55 23.65 23.05 23.47 8,075,461 -0.06(-0.25%)
Dec 06, 2011 23.61 23.73 23.19 23.52 8,034,862 -0.04(-0.18%)
Dec 05, 2011 23.56 23.83 23.34 23.57 10,565,631 +0.63(+2.74%)
Dec 02, 2011 23.31 23.33 22.81 22.94 7,389,503 +0.04(+0.18%)
Dec 01, 2011 22.87 23.34 22.79 22.90 7,180,757 -0.20(-0.86%)
Nov 30, 2011 22.67 23.21 22.67 23.10 9,523,001 +1.19(+5.43%)
Nov 29, 2011 21.57 22.06 21.46 21.91 7,495,878 +0.45(+2.08%)
Nov 28, 2011 21.37 21.71 21.21 21.46 8,645,631 +1.09(+5.35%)
Nov 25, 2011 20.52 20.75 20.34 20.37 3,035,171 -0.15(-0.72%)
Nov 23, 2011 21.15 21.16 20.49 20.52 7,799,616 -0.97(-4.50%)
Nov 22, 2011 21.72 21.84 21.28 21.48 8,276,133 -0.24(-1.10%)
Nov 21, 2011 21.08 21.82 20.95 21.72 10,211,348 +0.14(+0.65%)
Nov 18, 2011 22.10 22.20 21.48 21.58 8,816,632 -0.27(-1.25%)
Nov 17, 2011 22.74 22.76 21.66 21.86 11,188,001 -0.97(-4.23%)
Nov 16, 2011 22.61 23.43 22.51 22.82 9,817,785 -0.11(-0.47%)
Nov 15, 2011 22.40 23.11 22.32 22.93 8,202,328 +0.07(+0.33%)
Nov 14, 2011 23.33 23.41 22.71 22.86 6,258,364 -0.42(-1.81%)
Nov 11, 2011 22.88 23.41 22.83 23.28 8,054,771 +0.82(+3.66%)
Nov 10, 2011 22.47 22.74 22.00 22.46 7,446,840 +0.39(+1.75%)
Nov 09, 2011 22.45 22.73 21.99 22.07 10,337,356 -1.15(-4.95%)
Nov 08, 2011 22.91 23.24 22.54 23.22 10,189,193 +0.61(+2.69%)
Nov 07, 2011 22.18 22.69 22.15 22.61 8,612,399 +0.40(+1.81%)
Nov 04, 2011 21.80 22.35 21.67 22.21 9,470,818 +0.24(+1.08%)
Nov 03, 2011 21.77 22.10 21.43 21.97 9,113,648 +0.60(+2.81%)
Nov 02, 2011 21.35 21.57 20.95 21.37 11,472,292 +0.52(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.