Marathon Oil (NY: MRO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.24	25.44	25.11	25.28	4,637,748	+0.13(+0.50%)
Oct 26, 2012	25.29	25.15	25.15	25.15	4,163,285	-0.24(-0.96%)
Oct 25, 2012	25.36	25.48	25.10	25.39	5,729,822	+0.29(+1.14%)
Oct 24, 2012	25.15	25.55	24.79	25.11	10,952,095	+0.25(+1.02%)
Oct 23, 2012	24.69	24.95	24.07	24.86	14,547,849	-0.87(-3.37%)
Oct 19, 2012	26.18	26.33	25.67	25.72	7,197,766	-0.54(-2.05%)
Oct 18, 2012	26.13	26.56	26.13	26.26	10,528,631	-0.08(-0.32%)
Oct 17, 2012	25.93	26.39	25.80	26.34	7,762,330	+0.58(+2.25%)
Oct 16, 2012	25.30	25.79	25.18	25.76	7,087,563	+0.65(+2.58%)
Oct 15, 2012	24.52	25.18	24.49	25.12	7,836,453	+0.41(+1.67%)
Oct 12, 2012	24.69	24.83	24.52	24.70	5,510,189	+0.07(+0.27%)
Oct 11, 2012	25.07	25.17	24.64	24.64	7,436,671	-0.22(-0.88%)
Oct 10, 2012	24.81	25.09	24.64	24.86	8,537,004	-0.03(-0.14%)
Oct 09, 2012	24.94	25.13	24.81	24.89	8,271,232	+0.00(+0.00%)
Oct 08, 2012	24.67	24.94	24.60	24.89	4,407,383	+0.05(+0.20%)
Oct 05, 2012	25.19	25.25	24.76	24.84	6,327,500	-0.25(-1.01%)
Oct 04, 2012	24.92	25.24	24.82	25.09	9,037,252	+0.36(+1.46%)
Oct 03, 2012	25.16	25.33	24.61	24.73	5,804,454	-0.40(-1.57%)
Oct 02, 2012	25.22	25.23	24.95	25.13	6,491,007	+0.03(+0.10%)
Oct 01, 2012	24.98	25.28	24.92	25.10	9,540,624	+0.24(+0.95%)
Sep 28, 2012	25.05	25.06	24.69	24.86	8,028,433	-0.38(-1.50%)
Sep 27, 2012	25.07	25.27	24.93	25.24	7,107,852	+0.38(+1.52%)
Sep 26, 2012	25.02	25.06	24.70	24.86	9,078,702	-0.39(-1.53%)
Sep 25, 2012	25.66	25.74	25.24	25.25	11,446,817	-0.26(-1.02%)
Sep 24, 2012	25.56	25.66	25.46	25.51	6,945,534	-0.37(-1.43%)
Sep 21, 2012	25.87	25.91	25.75	25.88	9,710,933	+0.33(+1.28%)
Sep 20, 2012	25.34	25.70	25.23	25.55	7,473,759	-0.01(-0.03%)
Sep 19, 2012	25.97	25.98	25.28	25.56	14,412,979	+0.08(+0.30%)
Sep 18, 2012	25.81	25.84	25.32	25.49	9,623,574	-0.41(-1.59%)
Sep 17, 2012	26.08	26.24	25.76	25.90	10,007,502	-0.24(-0.93%)
Sep 14, 2012	25.24	26.23	25.22	26.14	13,708,887	+1.04(+4.15%)
Sep 13, 2012	24.49	25.13	24.24	25.10	9,429,662	+0.66(+2.72%)
Sep 12, 2012	24.62	24.64	24.32	24.44	6,914,048	-0.13(-0.55%)
Sep 11, 2012	24.23	24.76	24.15	24.57	9,324,323	+0.63(+2.63%)
Sep 10, 2012	24.09	24.23	23.93	23.94	7,033,836	-0.12(-0.49%)
Sep 07, 2012	23.83	24.07	23.79	24.06	7,780,746	+0.28(+1.17%)
Sep 06, 2012	23.10	23.96	23.07	23.78	12,521,800	+0.92(+4.05%)
Sep 05, 2012	23.15	23.22	22.77	22.86	5,549,778	-0.23(-0.98%)
Sep 04, 2012	23.33	23.38	22.83	23.08	4,614,979	-0.31(-1.33%)
Aug 31, 2012	23.12	23.50	23.01	23.39	6,859,130	+0.47(+2.05%)
Aug 30, 2012	23.15	23.19	22.85	22.92	5,511,585	-0.34(-1.48%)
Aug 29, 2012	23.51	23.54	23.13	23.27	6,743,411	+0.04(+0.18%)
Aug 27, 2012	23.43	23.54	23.15	23.23	6,687,260	-0.18(-0.79%)
Aug 24, 2012	23.18	23.49	22.93	23.41	6,810,832	+0.12(+0.51%)
Aug 23, 2012	23.26	23.57	23.17	23.29	10,300,039	+0.02(+0.07%)
Aug 22, 2012	22.60	23.30	22.56	23.28	11,285,701	+0.55(+2.44%)
Aug 21, 2012	22.98	23.16	22.66	22.72	7,920,506	-0.12(-0.52%)
Aug 20, 2012	22.77	22.92	22.70	22.84	6,099,716	+0.05(+0.22%)
Aug 17, 2012	22.96	23.07	22.70	22.79	5,954,229	-0.22(-0.95%)
Aug 16, 2012	23.07	23.25	22.87	23.01	9,671,664	-0.10(-0.44%)
Aug 15, 2012	22.91	23.15	22.81	23.11	5,936,105	+0.08(+0.37%)
Aug 14, 2012	23.19	23.33	22.92	23.02	5,584,398	+0.00(+0.00%)
Aug 13, 2012	23.33	23.36	22.90	23.02	5,127,333	-0.29(-1.25%)
Aug 10, 2012	22.86	23.33	22.84	23.32	7,242,235	+0.26(+1.12%)
Aug 09, 2012	23.02	23.22	22.76	23.06	6,413,348	+0.01(+0.04%)
Aug 08, 2012	22.73	23.09	22.66	23.05	7,782,438	+0.15(+0.66%)
Aug 07, 2012	22.52	23.01	22.48	22.90	8,661,781	+0.58(+2.58%)
Aug 06, 2012	22.32	22.39	22.12	22.32	9,234,627	-0.01(-0.04%)
Aug 03, 2012	21.99	22.54	21.94	22.33	8,482,550	+0.83(+3.85%)
Aug 02, 2012	22.02	22.15	21.32	21.50	10,318,433	-0.66(-2.98%)
Aug 01, 2012	22.39	22.60	21.74	22.16	14,676,225	+0.04(+0.19%)
Jul 31, 2012	22.40	22.63	22.12	22.12	8,091,270	-0.36(-1.60%)
Jul 30, 2012	22.56	22.66	22.30	22.48	5,300,060	-0.11(-0.48%)
Jul 27, 2012	22.05	22.72	21.89	22.59	9,782,816	+0.61(+2.78%)
Jul 26, 2012	21.54	22.03	21.54	21.98	8,767,453	+0.80(+3.79%)
Jul 25, 2012	21.36	21.43	20.93	21.18	8,406,792	-0.07(-0.31%)
Jul 24, 2012	21.66	21.78	20.93	21.24	7,029,475	-0.44(-2.04%)
Jul 23, 2012	21.69	21.73	21.39	21.69	7,789,919	-0.49(-2.22%)
Jul 20, 2012	22.14	22.30	22.00	22.18	8,473,529	-0.18(-0.79%)
Jul 19, 2012	22.49	22.56	22.26	22.35	12,180,583	+0.14(+0.64%)
Jul 18, 2012	21.64	22.32	21.54	22.21	11,060,151	+0.48(+2.19%)
Jul 17, 2012	21.39	21.78	21.20	21.74	10,471,225	+0.36(+1.68%)
Jul 16, 2012	20.93	21.44	20.77	21.38	10,420,390	+0.59(+2.85%)
Jul 13, 2012	20.37	20.85	20.36	20.78	6,785,505	+0.50(+2.47%)
Jul 12, 2012	20.31	20.44	20.06	20.28	9,379,129	-0.31(-1.50%)
Jul 11, 2012	20.20	20.85	20.20	20.59	9,687,910	+0.46(+2.28%)
Jul 10, 2012	20.61	20.75	19.99	20.13	6,922,875	-0.38(-1.87%)
Jul 09, 2012	20.79	20.81	20.31	20.52	8,447,633	-0.34(-1.64%)
Jul 06, 2012	20.92	21.07	20.73	20.86	5,760,348	-0.43(-2.00%)
Jul 05, 2012	21.56	21.68	21.23	21.28	6,276,151	-0.45(-2.08%)
Jul 03, 2012	21.26	21.77	21.26	21.74	4,325,836	+0.59(+2.81%)
Jul 02, 2012	21.36	21.44	21.01	21.14	7,518,145	-0.23(-1.06%)
Jun 29, 2012	21.12	21.39	21.12	21.37	10,194,146	+0.76(+3.69%)
Jun 28, 2012	20.25	20.64	20.12	20.61	7,719,254	+0.22(+1.07%)
Jun 27, 2012	20.24	20.49	20.09	20.39	6,760,932	+0.33(+1.67%)
Jun 26, 2012	19.76	20.14	19.64	20.06	8,160,262	+0.26(+1.31%)
Jun 25, 2012	19.55	19.81	19.43	19.80	9,322,489	-0.04(-0.21%)
Jun 22, 2012	19.65	19.96	19.36	19.84	11,656,134	+0.35(+1.80%)
Jun 21, 2012	20.68	20.73	19.46	19.49	9,997,913	-1.14(-5.55%)
Jun 20, 2012	20.77	21.02	20.47	20.63	9,991,949	-0.10(-0.48%)
Jun 19, 2012	20.47	20.83	20.37	20.73	8,201,315	+0.50(+2.48%)
Jun 18, 2012	20.60	20.63	20.17	20.23	9,922,644	-0.55(-2.65%)
Jun 15, 2012	20.71	20.80	20.56	20.78	9,148,270	+0.22(+1.06%)
Jun 14, 2012	20.48	20.74	20.32	20.57	6,856,176	+0.12(+0.57%)
Jun 13, 2012	20.55	20.90	20.34	20.45	6,491,939	-0.24(-1.17%)
Jun 12, 2012	20.61	20.86	20.47	20.69	9,113,548	+0.28(+1.39%)
Jun 11, 2012	21.16	21.27	20.38	20.41	6,529,214	-0.51(-2.44%)
Jun 08, 2012	20.73	20.95	20.56	20.92	4,969,709	+0.03(+0.12%)
Jun 07, 2012	21.25	21.50	20.88	20.89	11,587,797	+0.03(+0.16%)
Jun 06, 2012	20.27	20.90	20.27	20.86	10,411,893	+0.81(+4.04%)
Jun 05, 2012	19.84	20.25	19.84	20.05	8,929,817	+0.13(+0.63%)
Jun 04, 2012	20.03	20.12	19.47	19.92	13,581,983	-0.04(-0.21%)
Jun 01, 2012	20.27	20.35	19.96	19.96	10,841,190	-0.85(-4.09%)
May 31, 2012	20.74	20.98	20.24	20.82	10,017,410	+0.04(+0.20%)
May 30, 2012	20.96	20.97	20.41	20.78	10,513,611	-0.55(-2.59%)
May 29, 2012	21.36	21.58	21.00	21.33	10,081,500	+0.19(+0.91%)
May 25, 2012	20.73	21.26	20.73	21.13	9,685,591	+0.34(+1.65%)
May 24, 2012	20.56	20.79	20.35	20.79	11,217,810	+0.30(+1.47%)
May 23, 2012	20.10	20.55	19.95	20.49	6,305,352	+0.16(+0.78%)
May 22, 2012	20.67	20.98	20.22	20.33	9,281,239	-0.16(-0.77%)
May 21, 2012	20.27	20.51	20.10	20.49	11,469,175	+0.33(+1.62%)
May 18, 2012	20.27	20.40	20.01	20.17	10,039,049	-0.03(-0.12%)
May 17, 2012	20.49	20.66	20.15	20.19	7,235,685	-0.29(-1.43%)
May 16, 2012	20.80	21.32	20.47	20.48	8,784,567	-0.25(-1.21%)
May 15, 2012	21.36	21.41	20.67	20.73	9,565,667	-0.53(-2.51%)
May 14, 2012	21.50	21.52	21.18	21.27	9,204,861	-0.47(-2.15%)
May 11, 2012	22.17	22.28	21.66	21.74	9,909,504	-0.66(-2.97%)
May 10, 2012	22.14	22.63	22.04	22.40	13,534,167	+0.45(+2.04%)
May 09, 2012	21.44	22.08	21.18	21.95	12,944,472	+0.22(+1.03%)
May 08, 2012	21.51	21.83	21.18	21.73	14,886,224	-0.12(-0.57%)
May 07, 2012	22.08	22.33	21.82	21.85	13,788,536	-0.40(-1.79%)
May 04, 2012	22.58	22.68	21.83	22.25	12,816,014	-0.71(-3.07%)
May 03, 2012	23.94	23.97	22.90	22.96	12,652,377	-1.02(-4.26%)
May 02, 2012	24.33	24.64	23.91	23.98	13,210,587	-1.09(-4.34%)
May 01, 2012	24.51	25.36	24.38	25.07	7,847,087	+0.71(+2.90%)
Apr 30, 2012	24.53	24.59	24.17	24.36	9,090,935	-0.31(-1.25%)
Apr 27, 2012	24.85	24.89	24.50	24.67	4,841,719	-0.16(-0.64%)
Apr 26, 2012	24.33	24.87	24.29	24.82	5,411,065	+0.51(+2.08%)
Apr 25, 2012	24.60	24.73	24.14	24.32	7,734,263	-0.08(-0.34%)
Apr 24, 2012	24.38	24.60	24.22	24.40	5,416,207	+0.00(+0.00%)
Apr 23, 2012	23.89	24.47	23.82	24.40	7,779,467	-0.07(-0.27%)
Apr 20, 2012	24.55	24.77	24.43	24.47	5,166,937	+0.05(+0.20%)
Apr 19, 2012	24.59	24.77	24.30	24.42	5,713,418	-0.08(-0.34%)
Apr 18, 2012	24.43	24.64	24.37	24.50	6,238,114	-0.02(-0.10%)
Apr 17, 2012	24.82	24.97	24.53	24.53	6,954,139	+0.05(+0.20%)
Apr 16, 2012	24.68	24.84	24.29	24.48	6,104,193	-0.18(-0.74%)
Apr 13, 2012	25.08	25.12	24.50	24.66	7,792,823	-0.53(-2.11%)
Apr 12, 2012	24.31	25.24	24.26	25.19	8,525,105	+0.92(+3.80%)
Apr 11, 2012	24.59	24.59	24.23	24.27	7,220,019	-0.02(-0.07%)
Apr 10, 2012	25.04	25.10	24.24	24.29	8,834,437	-0.74(-2.95%)
Apr 09, 2012	24.95	25.31	24.78	25.02	6,236,429	-0.33(-1.31%)
Apr 05, 2012	25.61	25.75	25.21	25.36	7,587,964	-0.33(-1.29%)
Apr 04, 2012	25.98	26.16	25.68	25.69	8,601,628	-0.59(-2.24%)
Apr 03, 2012	26.66	26.83	26.01	26.28	6,526,283	-0.48(-1.80%)
Apr 02, 2012	26.24	26.93	26.03	26.76	5,335,150	+0.44(+1.67%)
Mar 30, 2012	26.52	26.57	26.19	26.32	6,199,522	-0.04(-0.16%)
Mar 29, 2012	26.01	26.39	25.75	26.36	5,967,611	+0.07(+0.25%)
Mar 28, 2012	26.49	26.70	25.91	26.29	8,828,931	-0.31(-1.15%)
Mar 27, 2012	27.11	27.24	26.56	26.60	7,386,704	-0.39(-1.45%)
Mar 26, 2012	27.22	27.28	26.79	26.99	6,294,578	+0.04(+0.15%)
Mar 23, 2012	26.85	27.13	26.66	26.95	7,040,994	+0.20(+0.75%)
Mar 22, 2012	27.27	27.27	26.65	26.75	7,205,000	-0.85(-3.07%)
Mar 21, 2012	28.00	28.02	27.52	27.60	6,568,183	-0.48(-1.72%)
Mar 20, 2012	28.34	28.34	27.92	28.08	5,627,834	-0.56(-1.94%)
Mar 19, 2012	28.66	28.81	28.39	28.64	5,221,544	-0.10(-0.35%)
Mar 16, 2012	28.04	28.77	28.04	28.74	8,407,442	+0.80(+2.85%)
Mar 15, 2012	28.00	28.08	27.69	27.94	4,638,266	-0.02(-0.06%)
Mar 14, 2012	28.25	28.52	27.86	27.95	5,245,386	-0.27(-0.94%)
Mar 13, 2012	28.11	28.25	27.66	28.22	5,960,813	+0.27(+0.95%)
Mar 12, 2012	27.66	28.01	27.49	27.95	6,262,652	+0.27(+0.99%)
Mar 09, 2012	27.91	28.19	27.60	27.68	5,205,660	-0.16(-0.57%)
Mar 08, 2012	27.61	27.91	27.38	27.84	6,164,930	+0.46(+1.70%)
Mar 07, 2012	26.90	27.46	26.82	27.37	8,090,129	+0.46(+1.70%)
Mar 06, 2012	27.45	27.45	26.63	26.92	8,430,202	-0.86(-3.11%)
Mar 05, 2012	27.73	27.85	27.45	27.78	6,353,197	-0.05(-0.18%)
Mar 02, 2012	28.39	28.45	27.63	27.83	8,097,231	-0.61(-2.16%)
Mar 01, 2012	28.25	28.61	28.19	28.44	7,139,722	+0.31(+1.09%)
Feb 29, 2012	28.80	28.97	27.80	28.14	13,540,987	-0.97(-3.34%)
Feb 28, 2012	29.08	29.47	29.00	29.11	10,164,742	+0.02(+0.09%)
Feb 27, 2012	29.03	29.24	28.74	29.08	6,392,151	+0.02(+0.06%)
Feb 24, 2012	29.18	29.39	28.89	29.07	6,945,354	+0.14(+0.49%)
Feb 23, 2012	28.58	29.05	28.19	28.93	6,075,991	+0.37(+1.31%)
Feb 22, 2012	28.76	29.02	28.48	28.55	6,450,276	-0.14(-0.49%)
Feb 21, 2012	28.42	28.88	28.34	28.69	8,753,387	+0.66(+2.34%)
Feb 17, 2012	28.07	28.23	27.68	28.04	7,220,974	+0.15(+0.54%)
Feb 16, 2012	27.17	28.02	27.01	27.89	8,315,052	+0.78(+2.88%)
Feb 15, 2012	27.56	27.57	27.07	27.11	8,770,654	-0.27(-0.97%)
Feb 14, 2012	27.52	27.56	27.07	27.37	7,687,374	-0.08(-0.30%)
Feb 13, 2012	27.70	27.72	27.28	27.46	5,970,396	+0.07(+0.27%)
Feb 10, 2012	26.66	27.39	26.47	27.38	11,185,203	+0.45(+1.69%)
Feb 09, 2012	27.09	27.18	26.60	26.93	9,041,466	-0.07(-0.28%)
Feb 08, 2012	27.46	27.67	26.80	27.00	8,538,721	-0.39(-1.42%)
Feb 07, 2012	27.30	27.48	26.85	27.39	7,376,836	+0.21(+0.79%)
Feb 06, 2012	26.69	27.18	26.52	27.18	7,326,954	+0.50(+1.86%)
Feb 03, 2012	25.89	26.73	25.81	26.68	9,350,423	+0.72(+2.77%)
Feb 02, 2012	26.07	26.58	25.71	25.96	7,907,830	-0.12(-0.47%)
Feb 01, 2012	26.13	26.96	25.90	26.09	12,553,148	+0.16(+0.61%)
Jan 31, 2012	25.83	26.04	25.51	25.93	13,334,129	+0.36(+1.39%)
Jan 30, 2012	25.49	25.65	25.12	25.57	9,385,011	-0.23(-0.90%)
Jan 27, 2012	25.99	26.09	25.73	25.80	7,831,490	-0.25(-0.95%)
Jan 26, 2012	27.11	27.16	25.91	26.05	8,965,929	-0.85(-3.16%)
Jan 25, 2012	26.32	26.97	25.85	26.90	7,982,179	+0.31(+1.18%)
Jan 24, 2012	26.30	26.64	26.09	26.59	6,011,545	-0.03(-0.12%)
Jan 23, 2012	26.56	26.77	26.31	26.62	7,918,907	+0.16(+0.59%)
Jan 20, 2012	26.56	26.66	26.10	26.47	7,524,556	+0.06(+0.22%)
Jan 19, 2012	26.40	26.57	26.19	26.41	7,129,203	+0.06(+0.22%)
Jan 18, 2012	25.76	26.43	25.43	26.35	12,630,436	+0.79(+3.10%)
Jan 17, 2012	25.64	25.67	25.30	25.56	9,379,305	+0.39(+1.54%)
Jan 13, 2012	25.06	25.23	24.86	25.17	7,817,687	-0.15(-0.59%)
Jan 12, 2012	25.42	25.57	25.09	25.32	12,405,993	+0.06(+0.23%)
Jan 11, 2012	25.60	25.68	25.17	25.26	7,000,067	-0.41(-1.61%)
Jan 10, 2012	25.80	25.92	25.55	25.67	8,480,328	+0.36(+1.44%)
Jan 09, 2012	25.42	25.48	25.10	25.31	8,297,905	-0.04(-0.16%)
Jan 06, 2012	25.85	25.85	25.33	25.35	7,288,536	-0.47(-1.82%)
Jan 05, 2012	25.36	25.86	25.18	25.82	8,775,226	+0.19(+0.74%)
Jan 04, 2012	25.46	25.78	25.30	25.63	8,250,822	+1.45(+6.01%)
Dec 30, 2011	24.15	24.63	24.13	24.18	7,203,255	-0.02(-0.10%)
Dec 29, 2011	23.95	24.24	23.86	24.20	4,198,409	+0.39(+1.63%)
Dec 28, 2011	24.38	24.38	23.73	23.81	6,024,176	-0.42(-1.74%)
Dec 27, 2011	24.12	24.36	23.91	24.24	4,470,723	+0.10(+0.41%)
Dec 23, 2011	23.95	24.14	23.86	24.14	4,634,453	+0.89(+3.84%)
Dec 21, 2011	22.78	23.33	22.58	23.24	9,320,155	+0.53(+2.33%)
Dec 20, 2011	22.44	22.85	22.44	22.72	7,390,445	+0.87(+3.97%)
Dec 19, 2011	22.48	22.57	21.77	21.85	8,202,597	-0.77(-3.40%)
Dec 16, 2011	22.35	22.65	22.27	22.62	10,482,359	+0.25(+1.11%)
Dec 15, 2011	22.56	22.81	22.30	22.37	10,157,512	+0.07(+0.33%)
Dec 14, 2011	22.44	22.60	21.96	22.29	8,370,285	-0.54(-2.35%)
Dec 13, 2011	23.13	23.57	22.62	22.83	10,616,506	+0.26(+1.17%)
Dec 12, 2011	23.10	23.12	22.18	22.57	6,626,563	-0.83(-3.56%)
Dec 09, 2011	22.74	23.48	22.53	23.40	8,037,200	+0.80(+3.55%)
Dec 08, 2011	23.35	23.38	22.53	22.60	8,725,590	-0.87(-3.70%)
Dec 07, 2011	23.55	23.65	23.05	23.47	8,075,461	-0.06(-0.25%)
Dec 06, 2011	23.61	23.73	23.19	23.52	8,034,862	-0.04(-0.18%)
Dec 05, 2011	23.56	23.83	23.34	23.57	10,565,631	+0.63(+2.74%)
Dec 02, 2011	23.31	23.33	22.81	22.94	7,389,503	+0.04(+0.18%)
Dec 01, 2011	22.87	23.34	22.79	22.90	7,180,757	-0.20(-0.86%)
Nov 30, 2011	22.67	23.21	22.67	23.10	9,523,001	+1.19(+5.43%)
Nov 29, 2011	21.57	22.06	21.46	21.91	7,495,878	+0.45(+2.08%)
Nov 28, 2011	21.37	21.71	21.21	21.46	8,645,631	+1.09(+5.35%)
Nov 25, 2011	20.52	20.75	20.34	20.37	3,035,171	-0.15(-0.72%)
Nov 23, 2011	21.15	21.16	20.49	20.52	7,799,616	-0.97(-4.50%)
Nov 22, 2011	21.72	21.84	21.28	21.48	8,276,133	-0.24(-1.10%)
Nov 21, 2011	21.08	21.82	20.95	21.72	10,211,348	+0.14(+0.65%)
Nov 18, 2011	22.10	22.20	21.48	21.58	8,816,632	-0.27(-1.25%)
Nov 17, 2011	22.74	22.76	21.66	21.86	11,188,001	-0.97(-4.23%)
Nov 16, 2011	22.61	23.43	22.51	22.82	9,817,785	-0.11(-0.47%)
Nov 15, 2011	22.40	23.11	22.32	22.93	8,202,328	+0.07(+0.33%)
Nov 14, 2011	23.33	23.41	22.71	22.86	6,258,364	-0.42(-1.81%)
Nov 11, 2011	22.88	23.41	22.83	23.28	8,054,771	+0.82(+3.66%)
Nov 10, 2011	22.47	22.74	22.00	22.46	7,446,840	+0.39(+1.75%)
Nov 09, 2011	22.45	22.73	21.99	22.07	10,337,356	-1.15(-4.95%)
Nov 08, 2011	22.91	23.24	22.54	23.22	10,189,193	+0.61(+2.69%)
Nov 07, 2011	22.18	22.69	22.15	22.61	8,612,399	+0.40(+1.81%)
Nov 04, 2011	21.80	22.35	21.67	22.21	9,470,818	+0.24(+1.08%)
Nov 03, 2011	21.77	22.10	21.43	21.97	9,113,648	+0.60(+2.81%)
Nov 02, 2011	21.35	21.57	20.95	21.37	11,472,292	+0.52(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.