Marathon Oil (NY: MRO )

28.01 +1.01 (+3.76%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 16.41 17.36 15.82 17.29 18,456,260 +0.64(+3.84%)
Aug 28, 2015 15.89 17.10 15.87 16.65 21,004,838 +0.68(+4.26%)
Aug 27, 2015 14.93 16.13 14.87 15.97 22,405,492 +1.32(+9.01%)
Aug 26, 2015 14.32 14.67 14.07 14.65 13,567,323 +0.61(+4.34%)
Aug 25, 2015 15.10 15.10 14.03 14.04 13,419,950 -0.35(-2.43%)
Aug 24, 2015 14.51 15.24 14.29 14.39 22,372,396 -1.34(-8.52%)
Aug 21, 2015 16.03 16.28 15.70 15.73 18,816,430 -0.40(-2.48%)
Aug 20, 2015 16.17 16.57 15.95 16.13 14,230,256 -0.10(-0.62%)
Aug 19, 2015 17.34 17.48 16.08 16.23 19,825,852 -1.25(-7.15%)
Aug 18, 2015 17.33 17.80 17.26 17.48 8,966,238 +0.12(+0.69%)
Aug 17, 2015 17.15 17.39 16.90 17.36 15,390,349 -0.04(-0.23%)
Aug 14, 2015 18.00 18.27 17.36 17.40 12,877,259 -0.62(-3.44%)
Aug 13, 2015 18.79 18.87 17.98 18.02 10,108,518 -1.04(-5.46%)
Aug 12, 2015 18.84 19.22 18.54 19.06 12,533,173 +0.18(+0.95%)
Aug 11, 2015 18.48 18.92 18.11 18.88 14,193,459 -0.10(-0.53%)
Aug 10, 2015 18.42 19.09 18.15 18.98 11,946,831 +0.58(+3.15%)
Aug 07, 2015 19.37 19.91 18.25 18.40 11,654,683 -1.05(-5.40%)
Aug 06, 2015 19.05 19.74 17.86 19.45 21,784,230 -0.34(-1.72%)
Aug 05, 2015 20.82 21.06 19.74 19.79 16,220,819 -0.72(-3.51%)
Aug 04, 2015 20.71 20.99 20.28 20.51 9,372,115 -0.06(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.