Marathon Oil (NY: MRO )

16.57 USD +0.18 (+1.07%)
Streaming Delayed Price Updated: 3:35 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 12.92 13.10 12.75 13.02 14,885,281 -0.10(-0.76%)
May 30, 2017 13.42 13.43 13.11 13.12 10,953,083 -0.40(-2.96%)
May 26, 2017 13.52 13.62 13.30 13.52 11,294,538 +0.02(+0.15%)
May 25, 2017 14.42 14.70 13.43 13.50 26,993,939 -1.03(-7.09%)
May 24, 2017 14.55 14.67 14.36 14.53 13,016,243 -0.03(-0.21%)
May 23, 2017 14.49 14.59 14.37 14.56 10,505,779 +0.12(+0.83%)
May 22, 2017 14.61 14.70 14.40 14.44 9,998,652 -0.09(-0.62%)
May 19, 2017 14.25 14.67 14.21 14.53 12,773,472 +0.41(+2.90%)
May 18, 2017 14.22 14.47 14.02 14.12 10,776,215 -0.23(-1.60%)
May 17, 2017 14.43 14.61 14.18 14.35 14,645,538 -0.08(-0.55%)
May 16, 2017 14.65 14.70 14.32 14.43 12,762,461 -0.11(-0.76%)
May 15, 2017 14.93 15.12 14.43 14.54 15,984,820 +0.21(+1.47%)
May 12, 2017 14.54 14.56 14.15 14.33 17,497,995 -0.15(-1.04%)
May 11, 2017 14.66 14.84 14.47 14.48 12,619,308 -0.22(-1.50%)
May 10, 2017 14.57 14.94 14.52 14.70 14,452,238 +0.30(+2.08%)
May 09, 2017 14.63 14.63 14.28 14.40 10,126,082 -0.19(-1.30%)
May 08, 2017 14.29 14.65 14.22 14.59 11,747,584 +0.30(+2.10%)
May 05, 2017 14.10 14.34 13.65 14.29 21,878,546 +0.12(+0.85%)
May 04, 2017 14.65 14.67 13.97 14.17 18,855,757 -0.68(-4.58%)
May 03, 2017 14.56 14.95 14.52 14.85 12,225,484 +0.21(+1.43%)
May 02, 2017 14.84 14.95 14.46 14.64 11,140,998 -0.18(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.