Marathon Oil (NY: MRO )

13.84 USD +0.28 (+2.07%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 23, 2021 13.69 14.00 13.55 13.56 14,424,708 +0.09(+0.67%)
Jun 22, 2021 13.34 13.53 13.13 13.47 15,430,230 +0.03(+0.22%)
Jun 21, 2021 12.77 13.46 12.77 13.44 19,777,764 +0.87(+6.92%)
Jun 18, 2021 12.62 12.92 12.58 12.57 23,417,626 -0.32(-2.48%)
Jun 17, 2021 13.62 13.78 12.65 12.89 27,897,345 -0.77(-5.64%)
Jun 16, 2021 13.72 13.90 13.43 13.66 20,440,078 -0.18(-1.30%)
Jun 15, 2021 13.51 13.87 13.46 13.84 17,132,802 +0.42(+3.13%)
Jun 14, 2021 13.61 13.97 13.32 13.42 18,754,674 -0.04(-0.30%)
Jun 11, 2021 13.57 13.71 13.42 13.46 15,320,937 -0.01(-0.07%)
Jun 10, 2021 13.85 13.86 13.20 13.47 18,481,337 +0.11(+0.82%)
Jun 09, 2021 13.62 13.76 13.32 13.36 14,641,350 -0.23(-1.69%)
Jun 08, 2021 13.54 13.74 13.29 13.59 18,840,787 -0.09(-0.66%)
Jun 07, 2021 13.89 14.09 13.63 13.68 11,788,772 -0.12(-0.87%)
Jun 04, 2021 13.90 14.07 13.58 13.80 15,845,805 +0.00(+0.00%)
Jun 03, 2021 13.84 14.16 13.68 13.80 19,436,971 -0.09(-0.65%)
Jun 02, 2021 14.01 14.03 13.49 13.89 26,964,695 +0.13(+0.94%)
Jun 01, 2021 12.70 13.84 12.62 13.76 50,916,627 +1.65(+13.63%)
May 28, 2021 12.17 12.23 11.98 12.11 12,923,544 +0.02(+0.17%)
May 27, 2021 11.99 12.24 11.97 12.09 17,792,968 +0.19(+1.60%)
May 26, 2021 11.69 11.96 11.57 11.90 11,910,615 +0.24(+2.06%)
May 25, 2021 11.90 11.99 11.64 11.66 16,269,871 -0.31(-2.59%)
May 24, 2021 11.78 12.03 11.48 11.97 16,266,558 +0.37(+3.19%)
May 21, 2021 11.74 11.85 11.57 11.60 16,900,698 +0.07(+0.61%)
May 20, 2021 11.56 11.60 11.29 11.53 15,213,512 -0.08(-0.69%)
May 19, 2021 11.61 11.83 11.33 11.61 18,250,330 -0.32(-2.68%)
May 18, 2021 12.18 12.44 11.82 11.93 21,651,688 -0.32(-2.61%)
May 17, 2021 11.73 12.27 11.66 12.25 17,163,750 +0.45(+3.81%)
May 14, 2021 11.26 11.91 11.26 11.80 19,198,812 +0.73(+6.59%)
May 13, 2021 11.43 11.71 10.87 11.07 25,394,744 -0.47(-4.07%)
May 12, 2021 11.64 12.08 11.45 11.54 20,225,167 +0.05(+0.44%)
May 11, 2021 11.21 11.69 11.10 11.49 14,185,451 -0.16(-1.37%)
May 10, 2021 12.03 12.34 11.64 11.65 20,003,140 -0.24(-2.02%)
May 07, 2021 11.39 11.91 11.26 11.89 20,125,762 +0.39(+3.39%)
May 06, 2021 11.62 11.81 11.24 11.50 19,936,229 -0.20(-1.71%)
May 05, 2021 11.53 11.85 11.26 11.70 20,765,774 +0.38(+3.36%)
May 04, 2021 11.15 11.37 10.95 11.32 20,481,792 +0.19(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.