Marathon Oil (NY: MRO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.22	14.31	14.07	14.21	10,205,400	+0.01(+0.07%)
Jun 27, 2019	14.39	14.48	14.14	14.20	7,430,860	-0.19(-1.32%)
Jun 26, 2019	14.15	14.56	14.05	14.39	10,869,728	+0.49(+3.53%)
Jun 25, 2019	13.87	14.05	13.79	13.90	9,210,829	-0.03(-0.22%)
Jun 24, 2019	14.10	14.16	13.80	13.93	8,721,780	-0.12(-0.85%)
Jun 21, 2019	14.22	14.36	14.04	14.05	13,234,000	-0.06(-0.43%)
Jun 20, 2019	13.98	14.29	13.91	14.11	17,482,784	+0.48(+3.52%)
Jun 19, 2019	13.68	13.85	13.49	13.63	9,804,373	-0.04(-0.29%)
Jun 18, 2019	13.45	13.79	13.41	13.67	11,840,295	+0.34(+2.55%)
Jun 17, 2019	12.90	13.38	12.80	13.33	10,631,760	+0.35(+2.70%)
Jun 14, 2019	13.23	13.32	12.90	12.98	9,028,000	-0.30(-2.26%)
Jun 13, 2019	13.13	13.29	13.04	13.28	12,087,876	+0.26(+2.00%)
Jun 12, 2019	13.21	13.29	12.96	13.02	11,110,737	-0.39(-2.91%)
Jun 11, 2019	13.61	13.73	13.40	13.41	8,497,889	-0.04(-0.30%)
Jun 10, 2019	13.32	13.63	13.31	13.45	8,306,223	+0.14(+1.05%)
Jun 07, 2019	13.25	13.51	13.17	13.31	11,536,200	+0.06(+0.45%)
Jun 06, 2019	13.21	13.38	13.02	13.25	13,405,155	+0.06(+0.45%)
Jun 05, 2019	13.48	13.52	12.96	13.19	17,933,864	-0.26(-1.93%)
Jun 04, 2019	13.46	13.59	13.26	13.45	10,045,916	+0.12(+0.90%)
Jun 03, 2019	13.28	13.56	13.22	13.33	12,762,867	+0.18(+1.37%)
May 31, 2019	13.21	13.41	13.06	13.15	13,256,400	-0.47(-3.45%)
May 30, 2019	14.06	14.16	13.57	13.62	12,145,752	-0.47(-3.34%)
May 29, 2019	14.00	14.10	13.83	14.09	13,670,334	-0.24(-1.67%)
May 28, 2019	14.50	14.55	14.29	14.33	8,329,576	-0.10(-0.69%)
May 24, 2019	14.75	14.86	14.31	14.43	8,410,300	-0.13(-0.89%)
May 23, 2019	15.10	15.15	14.50	14.56	14,136,620	-0.87(-5.64%)
May 22, 2019	15.65	15.74	15.31	15.43	12,053,830	-0.41(-2.59%)
May 21, 2019	15.61	16.02	15.60	15.84	11,141,883	+0.30(+1.93%)
May 20, 2019	15.41	15.76	15.40	15.54	10,925,947	+0.07(+0.45%)
May 17, 2019	15.55	15.67	15.46	15.47	9,007,000	-0.24(-1.53%)
May 16, 2019	15.55	15.82	15.53	15.71	9,776,165	+0.28(+1.81%)
May 15, 2019	15.27	15.54	15.19	15.43	7,123,527	-0.03(-0.19%)
May 14, 2019	15.03	15.66	15.03	15.46	9,638,432	+0.43(+2.86%)
May 13, 2019	15.13	15.27	14.86	15.03	10,308,045	-0.23(-1.51%)
May 10, 2019	15.20	15.33	15.01	15.26	9,029,500	-0.01(-0.07%)
May 09, 2019	15.40	15.48	15.16	15.27	10,372,759	-0.29(-1.86%)
May 08, 2019	15.43	15.91	15.38	15.56	12,232,788	+0.05(+0.32%)
May 07, 2019	15.50	15.56	15.25	15.51	14,874,812	-0.26(-1.65%)
May 06, 2019	15.34	15.83	15.27	15.77	10,866,263	+0.09(+0.57%)
May 03, 2019	15.70	15.91	15.50	15.68	15,721,800	+0.16(+1.03%)
May 02, 2019	15.86	16.30	15.35	15.52	28,033,052	-1.01(-6.11%)
May 01, 2019	17.07	17.15	16.52	16.53	13,708,800	-0.51(-2.99%)
Apr 30, 2019	17.36	17.38	16.99	17.04	9,491,389	-0.11(-0.64%)
Apr 29, 2019	17.35	17.39	17.10	17.15	8,333,755	-0.23(-1.32%)
Apr 26, 2019	17.75	17.76	17.13	17.38	10,651,600	-0.55(-3.07%)
Apr 25, 2019	18.16	18.35	17.92	17.93	10,285,733	-0.22(-1.21%)
Apr 24, 2019	18.87	18.89	18.11	18.15	12,947,073	-0.53(-2.84%)
Apr 23, 2019	18.81	18.93	18.53	18.68	12,840,774	-0.10(-0.53%)
Apr 22, 2019	17.93	18.83	17.89	18.78	19,194,172	+1.16(+6.58%)
Apr 18, 2019	17.74	17.80	17.50	17.62	9,068,900	-0.12(-0.68%)
Apr 17, 2019	17.58	17.82	17.55	17.74	11,885,652	+0.27(+1.55%)
Apr 16, 2019	17.57	17.58	17.25	17.47	11,138,645	+0.09(+0.52%)
Apr 15, 2019	17.67	17.75	17.35	17.38	8,832,607	-0.38(-2.14%)
Apr 12, 2019	17.81	17.94	17.61	17.76	11,850,700	+0.57(+3.32%)
Apr 11, 2019	17.31	17.54	17.06	17.19	9,146,834	-0.26(-1.49%)
Apr 10, 2019	17.40	17.49	17.20	17.45	8,857,975	+0.19(+1.10%)
Apr 09, 2019	17.49	17.51	17.18	17.26	8,181,879	-0.34(-1.93%)
Apr 08, 2019	17.77	17.88	17.49	17.60	9,827,418	-0.10(-0.56%)
Apr 05, 2019	17.17	17.72	17.17	17.70	9,184,700	+0.56(+3.27%)
Apr 04, 2019	16.97	17.19	16.79	17.14	6,670,486	+0.21(+1.24%)
Apr 03, 2019	17.26	17.42	16.83	16.93	11,447,255	-0.17(-0.99%)
Apr 02, 2019	17.39	17.68	17.10	17.10	11,499,566	-0.29(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.