Marathon Oil (NY: MRO )

16.58 USD +0.40 (+2.47%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 13.68 13.89 13.60 13.71 1,370,600 -0.35(-2.52%)
May 28, 2002 14.15 14.17 13.95 14.06 646,500 -0.12(-0.85%)
May 27, 2002 14.33 14.33 14.14 14.19 663,400 +0.00(+0.00%)
May 24, 2002 14.33 14.33 14.14 14.19 663,000 -0.15(-1.05%)
May 23, 2002 14.30 14.38 14.16 14.34 674,400 +0.04(+0.24%)
May 22, 2002 14.31 14.38 14.12 14.30 774,800 +0.12(+0.81%)
May 21, 2002 14.07 14.43 14.07 14.19 793,600 +0.09(+0.60%)
May 20, 2002 14.16 14.21 14.06 14.10 608,300 -0.11(-0.77%)
May 17, 2002 14.29 14.30 14.11 14.21 773,000 -0.08(-0.56%)
May 16, 2002 14.24 14.43 14.11 14.29 1,496,600 +0.19(+1.35%)
May 15, 2002 14.46 14.46 14.06 14.10 1,475,700 -0.37(-2.52%)
May 14, 2002 14.45 14.53 14.29 14.46 880,000 +0.04(+0.31%)
May 13, 2002 14.07 14.45 14.05 14.42 756,500 +0.25(+1.76%)
May 10, 2002 14.35 14.36 14.15 14.17 781,500 -0.06(-0.46%)
May 09, 2002 14.32 14.41 14.20 14.23 573,600 -0.10(-0.66%)
May 08, 2002 14.41 14.41 14.10 14.33 2,215,600 +0.27(+1.88%)
May 07, 2002 14.14 14.14 13.99 14.06 1,206,200 -0.04(-0.28%)
May 06, 2002 14.50 14.51 14.08 14.11 1,209,600 -0.49(-3.39%)
May 03, 2002 14.68 14.72 14.41 14.60 937,000 +0.07(+0.52%)
May 02, 2002 14.60 14.68 14.46 14.53 1,033,800 -0.15(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.