Marathon Oil (NY: MRO )

27.26 +0.38 (+1.41%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 35.74 35.67 34.99 35.30 2,597,800 -0.45(-1.24%)
Feb 27, 2006 35.95 36.18 35.62 35.74 2,331,900 -0.36(-1.00%)
Feb 24, 2006 36.08 36.34 36.06 36.10 2,148,500 +0.51(+1.43%)
Feb 23, 2006 35.47 36.16 35.18 35.59 2,717,600 +0.12(+0.35%)
Feb 22, 2006 35.29 35.59 34.98 35.47 3,099,400 -0.03(-0.08%)
Feb 21, 2006 35.91 36.40 35.50 35.50 3,226,200 -0.06(-0.18%)
Feb 17, 2006 35.48 35.78 35.31 35.56 3,560,100 +0.82(+2.37%)
Feb 16, 2006 33.95 34.90 33.95 34.74 3,656,700 +0.98(+2.89%)
Feb 15, 2006 33.71 34.49 33.33 33.77 3,942,000 +0.50(+1.50%)
Feb 14, 2006 32.76 33.50 32.75 33.27 4,044,400 -0.45(-1.35%)
Feb 13, 2006 33.15 34.55 33.15 33.72 3,539,900 +0.50(+1.52%)
Feb 10, 2006 34.20 34.40 32.45 33.22 5,222,500 -0.73(-2.16%)
Feb 09, 2006 34.92 35.30 33.85 33.95 3,400,300 -0.72(-2.09%)
Feb 08, 2006 35.48 35.48 33.92 34.67 4,005,200 -0.25(-0.70%)
Feb 07, 2006 36.11 36.12 34.74 34.92 3,212,900 -1.66(-4.55%)
Feb 06, 2006 36.14 36.75 36.10 36.59 3,078,600 +0.78(+2.18%)
Feb 03, 2006 35.86 36.24 35.29 35.80 3,500,500 -0.76(-2.07%)
Feb 02, 2006 37.73 38.25 36.09 36.56 4,152,600 -1.41(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.