Marathon Oil (NY: MRO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.34	11.56	11.34	11.54	1,543,300	+0.21(+1.81%)
Feb 27, 2003	11.36	11.50	11.26	11.34	1,282,900	+0.01(+0.09%)
Feb 26, 2003	11.26	11.46	11.13	11.33	1,261,600	+0.07(+0.62%)
Feb 25, 2003	11.26	11.46	11.18	11.26	1,052,900	-0.02(-0.13%)
Feb 24, 2003	11.22	11.36	11.21	11.28	904,600	+0.05(+0.49%)
Feb 21, 2003	11.05	11.28	11.03	11.22	1,074,100	+0.19(+1.72%)
Feb 20, 2003	11.10	11.16	10.94	11.03	1,150,600	-0.01(-0.09%)
Feb 19, 2003	11.18	11.18	10.96	11.04	1,173,900	-0.17(-1.52%)
Feb 18, 2003	10.78	11.21	10.78	11.21	1,524,400	+0.49(+4.57%)
Feb 14, 2003	10.73	10.84	10.68	10.72	1,364,200	-0.07(-0.65%)
Feb 13, 2003	10.87	10.93	10.70	10.79	1,995,600	-0.06(-0.51%)
Feb 12, 2003	11.13	11.13	10.84	10.85	1,105,800	-0.29(-2.56%)
Feb 11, 2003	11.12	11.22	11.05	11.13	1,652,700	+0.08(+0.68%)
Feb 10, 2003	10.99	11.06	10.88	11.05	1,174,800	+0.17(+1.61%)
Feb 07, 2003	11.09	11.09	10.87	10.88	1,296,000	-0.10(-0.91%)
Feb 06, 2003	11.01	11.04	10.85	10.98	1,843,800	-0.03(-0.23%)
Feb 05, 2003	11.07	11.10	10.88	11.01	2,222,300	+0.09(+0.78%)
Feb 04, 2003	10.68	10.92	10.54	10.92	1,735,000	+0.22(+2.06%)
Feb 03, 2003	10.60	10.73	10.47	10.70	2,059,900	+0.25(+2.39%)
Jan 31, 2003	10.51	10.60	10.36	10.45	2,510,600	-0.05(-0.48%)
Jan 30, 2003	10.74	10.74	10.50	10.50	1,627,400	-0.14(-1.32%)
Jan 29, 2003	10.35	10.71	10.28	10.64	1,832,600	+0.49(+4.83%)
Jan 28, 2003	10.10	10.24	10.07	10.15	1,104,800	+0.05(+0.50%)
Jan 27, 2003	10.35	10.40	9.925	10.10	1,811,800	-0.24(-2.32%)
Jan 24, 2003	10.53	10.53	10.29	10.34	1,305,600	-0.21(-1.99%)
Jan 23, 2003	10.65	10.65	10.51	10.55	1,604,700	+0.08(+0.76%)
Jan 22, 2003	10.57	10.60	10.40	10.47	1,745,700	-0.12(-1.13%)
Jan 21, 2003	10.81	10.84	10.57	10.59	1,948,500	-0.21(-1.99%)
Jan 17, 2003	10.93	11.03	10.79	10.80	1,350,200	-0.12(-1.10%)
Jan 16, 2003	11.00	11.05	10.88	10.93	1,198,300	+0.07(+0.64%)
Jan 15, 2003	10.80	10.92	10.77	10.86	905,200	+0.03(+0.23%)
Jan 14, 2003	10.73	10.89	10.68	10.83	1,389,000	+0.10(+0.88%)
Jan 13, 2003	10.95	10.95	10.69	10.73	1,017,500	+0.06(+0.56%)
Jan 10, 2003	10.68	10.77	10.55	10.68	1,971,500	+0.00(+0.00%)
Jan 09, 2003	10.76	10.77	10.62	10.68	1,446,800	+0.06(+0.57%)
Jan 08, 2003	10.70	10.71	10.56	10.62	919,500	-0.08(-0.75%)
Jan 07, 2003	11.01	11.03	10.65	10.70	1,723,400	-0.47(-4.21%)
Jan 06, 2003	10.85	11.19	10.81	11.16	1,892,600	+0.40(+3.76%)
Jan 03, 2003	10.87	10.90	10.75	10.76	1,245,400	-0.11(-0.97%)
Jan 02, 2003	10.75	10.87	10.68	10.87	1,051,700	+0.22(+2.07%)
Dec 31, 2002	10.60	10.70	10.44	10.64	1,567,100	-0.01(-0.09%)
Dec 30, 2002	10.70	10.76	10.59	10.65	1,040,300	+0.06(+0.61%)
Dec 27, 2002	10.79	10.89	10.56	10.59	1,113,600	-0.21(-1.90%)
Dec 26, 2002	10.80	10.90	10.74	10.79	901,800	+0.01(+0.05%)
Dec 24, 2002	10.88	10.88	10.72	10.79	348,800	-0.09(-0.78%)
Dec 23, 2002	10.78	10.89	10.72	10.88	1,053,800	+0.10(+0.93%)
Dec 20, 2002	10.70	10.78	10.59	10.78	1,307,000	+0.21(+1.94%)
Dec 19, 2002	10.55	10.68	10.51	10.57	857,200	-0.05(-0.52%)
Dec 18, 2002	10.65	10.75	10.54	10.62	1,211,800	-0.14(-1.35%)
Dec 17, 2002	10.85	10.92	10.76	10.77	1,368,800	-0.13(-1.19%)
Dec 16, 2002	10.72	10.92	10.69	10.90	1,651,600	+0.21(+2.01%)
Dec 13, 2002	10.68	10.72	10.55	10.69	2,181,600	+0.00(+0.00%)
Dec 12, 2002	10.45	10.71	10.42	10.69	1,161,700	+0.12(+1.09%)
Dec 11, 2002	10.61	10.61	10.40	10.57	1,121,000	-0.04(-0.33%)
Dec 10, 2002	10.30	10.62	10.28	10.61	1,691,800	+0.07(+0.62%)
Dec 09, 2002	10.37	10.69	10.29	10.54	2,922,100	+0.13(+1.30%)
Dec 06, 2002	10.20	10.45	10.10	10.40	1,210,100	+0.17(+1.66%)
Dec 05, 2002	10.18	10.29	10.12	10.23	1,329,000	+0.18(+1.79%)
Dec 04, 2002	10.15	10.26	10.04	10.05	1,449,500	-0.18(-1.76%)
Dec 03, 2002	10.14	10.32	10.12	10.23	2,055,700	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.