Historical Prices

Date Open High Low Close Volume Change (%)
Aug 25, 2016 69.00 69.00 69.00 0 +0.51(+0.74%)
Aug 19, 2016 68.49 68.49 68.49 68.49 14 +1.42(+2.12%)
Aug 03, 2016 67.07 67.07 67.07 67.07 4 -1.38(-2.02%)
Aug 01, 2016 68.45 68.45 68.45 68.45 3 +0.25(+0.37%)
Jul 19, 2016 68.20 68.20 68.20 68.20 500 +0.31(+0.46%)
Jul 15, 2016 67.89 67.89 67.89 67.89 30 -3.86(-5.38%)
Jul 12, 2016 71.75 71.75 71.75 71.75 100 +2.80(+4.06%)
Jul 11, 2016 68.95 68.95 68.95 68.95 344 +4.70(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.