Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2013 54.95 54.95 54.95 54.95 0 +0.44(+0.81%)
Feb 21, 2013 54.51 54.51 54.51 54.51 0 +0.35(+0.65%)
Feb 20, 2013 54.06 54.16 54.06 54.16 2,250 -0.20(-0.37%)
Feb 19, 2013 54.30 54.36 54.30 54.36 405 +0.10(+0.18%)
Feb 14, 2013 54.25 54.26 54.26 54.26 1,600 +0.25(+0.46%)
Feb 13, 2013 53.86 54.01 53.86 54.01 1,075 +0.20(+0.37%)
Feb 05, 2013 53.92 53.81 53.81 53.81 2,800 -0.29(-0.54%)
Feb 04, 2013 53.89 54.10 53.89 54.10 400 +0.30(+0.57%)
Feb 01, 2013 53.80 53.80 53.80 53.80 445 -0.29(-0.53%)
Jan 31, 2013 53.96 54.09 53.82 54.08 4,919 +0.08(+0.16%)
Jan 30, 2013 53.91 54.00 53.82 54.00 1,321 -0.42(-0.77%)
Jan 29, 2013 54.26 54.42 54.26 54.42 1,954 -0.13(-0.24%)
Jan 28, 2013 54.51 54.55 54.51 54.55 8,232 -0.20(-0.36%)
Jan 25, 2013 55.00 55.00 54.75 54.75 2,138 -0.12(-0.22%)
Jan 17, 2013 54.87 54.87 54.87 54.87 1,000 -0.41(-0.74%)
Jan 15, 2013 55.30 55.28 55.28 55.28 1,300 -0.28(-0.51%)
Jan 12, 2013 55.56 55.56 55.56 0 +0.00(+0.00%)
Jan 11, 2013 55.22 55.56 55.22 55.56 1,800 +0.07(+0.13%)
Jan 10, 2013 55.31 55.49 55.31 55.49 700 +0.06(+0.10%)
Jan 09, 2013 55.43 55.49 55.35 55.43 17,800 +0.03(+0.06%)
Jan 08, 2013 55.38 55.49 55.38 55.40 8,000 +0.17(+0.31%)
Jan 07, 2013 55.25 55.33 55.20 55.23 11,900 +0.00(+0.00%)
Jan 04, 2013 55.00 55.23 54.97 55.23 2,190 -0.22(-0.39%)
Jan 03, 2013 55.60 55.60 55.45 55.45 570 -0.25(-0.46%)
Jan 02, 2013 55.85 55.86 55.70 55.70 15,445 +0.12(+0.22%)
Dec 31, 2012 55.80 55.80 55.58 55.58 513 -0.52(-0.93%)
Dec 28, 2012 56.02 56.11 56.02 56.10 3,700 +0.31(+0.55%)
Dec 27, 2012 55.80 55.90 55.77 55.79 6,100 +0.24(+0.44%)
Dec 26, 2012 55.56 55.72 55.54 55.55 12,686 +0.22(+0.40%)
Dec 20, 2012 55.28 55.33 55.33 55.33 3,000 +0.09(+0.16%)
Dec 19, 2012 54.99 55.24 54.99 55.24 333 +0.48(+0.88%)
Dec 18, 2012 54.95 54.95 54.62 54.76 3,240 -0.60(-1.08%)
Dec 17, 2012 55.36 55.36 55.36 55.36 200 -0.03(-0.05%)
Dec 13, 2012 55.60 55.39 55.39 55.39 1,000 -0.18(-0.32%)
Dec 12, 2012 55.92 55.98 55.57 55.57 2,700 -0.35(-0.63%)
Dec 11, 2012 55.92 55.92 55.92 55.92 200 -0.37(-0.66%)
Dec 10, 2012 56.04 56.35 56.04 56.29 2,204 -0.15(-0.27%)
Dec 07, 2012 56.44 56.44 56.44 56.44 175 -0.26(-0.46%)
Dec 06, 2012 57.07 57.07 56.52 56.70 6,456 +0.05(+0.09%)
Dec 05, 2012 56.65 56.65 56.43 56.65 800 +0.26(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.