Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 43.86 43.93 43.86 43.93 1,300 +0.23(+0.53%)
Sep 28, 2011 43.70 43.70 43.70 43.70 0 -0.10(-0.23%)
Sep 27, 2011 43.80 43.80 43.80 43.80 113 -0.45(-1.02%)
Sep 26, 2011 44.25 44.25 44.25 44.25 100 -0.27(-0.61%)
Sep 23, 2011 44.78 44.88 44.52 44.52 3,400 -0.64(-1.42%)
Sep 22, 2011 44.77 45.16 44.77 45.16 200 +0.38(+0.85%)
Sep 21, 2011 44.51 44.78 44.51 44.78 1,000 +0.06(+0.13%)
Sep 20, 2011 44.72 44.72 44.72 44.72 100 +0.40(+0.90%)
Sep 16, 2011 44.32 44.32 44.32 44.32 100 +0.26(+0.59%)
Sep 15, 2011 44.06 44.06 44.06 44.06 800 -0.37(-0.83%)
Sep 14, 2011 44.63 44.72 44.40 44.43 2,713 +0.19(+0.43%)
Sep 13, 2011 44.30 44.30 44.24 44.24 300 -0.36(-0.81%)
Sep 12, 2011 44.60 44.60 44.60 44.60 800 -0.34(-0.76%)
Sep 09, 2011 44.86 45.06 44.83 44.94 6,328 -0.07(-0.16%)
Sep 08, 2011 44.89 45.01 44.80 45.01 7,100 -0.19(-0.42%)
Sep 07, 2011 45.29 45.29 45.10 45.20 1,412 -0.19(-0.42%)
Sep 06, 2011 44.58 45.40 44.58 45.39 13,400 +0.79(+1.77%)
Sep 02, 2011 44.41 44.60 44.21 44.60 5,000 +0.70(+1.59%)
Sep 01, 2011 43.82 43.91 43.82 43.90 1,800 -0.05(-0.11%)
Aug 31, 2011 43.95 43.95 43.95 43.95 600 +0.42(+0.96%)
Aug 30, 2011 43.64 43.64 43.53 43.53 11,000 +0.52(+1.21%)
Aug 29, 2011 42.70 43.01 42.68 43.01 2,700 +0.02(+0.05%)
Aug 26, 2011 42.99 42.99 42.99 42.99 100 +0.25(+0.58%)
Aug 25, 2011 42.68 42.74 42.68 42.74 900 +0.10(+0.23%)
Aug 24, 2011 43.19 43.19 42.24 42.64 7,900 -0.64(-1.48%)
Aug 23, 2011 43.73 43.73 43.28 43.28 2,500 -1.55(-3.46%)
Aug 22, 2011 44.83 44.83 44.83 44.83 600 -0.20(-0.44%)
Aug 19, 2011 44.92 45.03 44.79 45.03 4,200 +0.32(+0.72%)
Aug 18, 2011 44.77 44.77 44.00 44.71 1,310 -0.06(-0.13%)
Aug 17, 2011 44.52 44.88 44.52 44.77 1,400 +0.71(+1.61%)
Aug 16, 2011 44.06 44.06 44.06 44.06 300 +0.16(+0.36%)
Aug 12, 2011 43.90 43.90 43.90 43.90 0 +0.44(+1.00%)
Aug 11, 2011 44.17 44.17 43.47 43.47 400 -0.44(-1.01%)
Aug 09, 2011 43.91 43.91 43.91 43.91 0 +0.00(+0.00%)
Aug 08, 2011 43.91 43.91 43.91 43.91 500 -0.07(-0.16%)
Aug 05, 2011 44.38 44.38 43.98 43.98 1,300 -0.92(-2.05%)
Aug 04, 2011 44.90 44.90 44.90 44.90 800 +0.06(+0.13%)
Aug 03, 2011 44.61 44.84 44.59 44.84 4,000 +0.77(+1.75%)
Aug 01, 2011 43.97 44.07 44.07 44.07 4,000 +0.39(+0.89%)
Jul 29, 2011 43.10 43.68 43.02 43.68 7,700 +1.02(+2.39%)
Jul 27, 2011 42.90 42.66 42.66 42.66 14,700 -0.28(-0.65%)
Jul 26, 2011 42.66 42.94 42.60 42.94 10,283 +0.38(+0.89%)
Jul 25, 2011 42.36 42.68 42.36 42.56 2,220 -0.22(-0.51%)
Jul 22, 2011 42.78 42.78 42.78 42.78 10,202 +0.01(+0.02%)
Jul 20, 2011 42.77 42.77 42.77 42.77 0 -0.02(-0.05%)
Jul 15, 2011 42.76 42.79 42.79 42.79 6,000 -0.19(-0.44%)
Jul 14, 2011 42.99 43.07 42.98 42.98 9,300 -0.12(-0.28%)
Jul 13, 2011 43.10 43.10 43.10 43.10 200 +0.06(+0.14%)
Jul 12, 2011 43.05 43.05 43.04 43.04 902 +0.16(+0.37%)
Jul 11, 2011 42.73 42.89 42.71 42.88 5,600 +0.59(+1.40%)
Jul 08, 2011 42.28 42.29 42.28 42.29 4,000 +0.20(+0.48%)
Jul 07, 2011 42.09 42.09 42.09 42.09 4,500 +0.03(+0.07%)
Jul 06, 2011 42.02 42.07 41.83 42.06 31,300 +0.11(+0.26%)
Jul 05, 2011 41.93 41.95 41.93 41.95 3,200 +0.29(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.