Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 87.83 87.83 87.83 0 -0.51(-0.58%)
Aug 28, 2014 88.03 90.52 87.57 88.34 4,372,791 -0.09(-0.10%)
Aug 27, 2014 91.88 92.10 88.10 88.43 7,057,073 -3.72(-4.04%)
Aug 26, 2014 94.80 94.80 90.64 92.15 8,475,200 -1.72(-1.83%)
Aug 25, 2014 97.50 97.51 91.87 93.87 12,832,504 -7.88(-7.74%)
Aug 22, 2014 101.30 103.39 99.69 101.75 4,014,802 +0.12(+0.12%)
Aug 21, 2014 102.14 103.00 100.12 101.63 2,306,074 -0.36(-0.35%)
Aug 20, 2014 102.35 102.62 99.67 101.99 1,348,771 -0.03(-0.03%)
Aug 19, 2014 103.13 103.97 101.62 102.02 2,996,295 -0.08(-0.08%)
Aug 18, 2014 101.15 102.58 100.71 102.10 2,230,968 +2.17(+2.17%)
Aug 15, 2014 98.98 101.83 98.30 99.93 2,938,415 +1.45(+1.47%)
Aug 14, 2014 99.00 99.60 97.70 98.48 1,821,406 -0.15(-0.15%)
Aug 13, 2014 97.33 99.28 96.80 98.63 1,952,225 +1.97(+2.04%)
Aug 12, 2014 97.24 97.46 94.64 96.66 1,644,924 +0.02(+0.02%)
Aug 11, 2014 95.21 97.25 94.45 96.64 2,442,928 +2.77(+2.95%)
Aug 08, 2014 93.16 94.80 92.87 93.87 1,369,848 +0.49(+0.52%)
Aug 07, 2014 94.00 94.92 92.10 93.38 1,805,793 -0.60(-0.64%)
Aug 06, 2014 91.44 94.69 90.95 93.98 2,318,057 +1.60(+1.73%)
Aug 05, 2014 94.83 94.96 91.00 92.38 2,567,932 -1.78(-1.89%)
Aug 04, 2014 92.89 95.25 92.00 94.16 4,353,323 +3.64(+4.02%)
Aug 01, 2014 90.93 91.75 89.36 90.52 6,642,919 -0.63(-0.69%)
Jul 31, 2014 96.47 96.70 91.14 91.15 5,647,992 -7.85(-7.93%)
Jul 30, 2014 101.70 101.75 96.30 99.00 2,737,563 -1.06(-1.06%)
Jul 29, 2014 104.81 104.81 98.37 100.06 3,794,946 -4.20(-4.03%)
Jul 28, 2014 99.92 104.63 99.00 104.26 4,683,909 +5.11(+5.15%)
Jul 25, 2014 97.50 101.60 96.04 99.15 5,664,888 +3.54(+3.70%)
Jul 24, 2014 96.04 96.12 94.29 95.61 2,097,165 +0.60(+0.63%)
Jul 23, 2014 94.81 95.87 94.07 95.01 2,089,769 -0.03(-0.03%)
Jul 22, 2014 91.69 95.53 91.27 95.04 3,189,432 +4.48(+4.95%)
Jul 21, 2014 87.47 90.95 86.90 90.56 2,154,051 +2.73(+3.11%)
Jul 18, 2014 87.50 88.33 86.67 87.83 1,322,711 +1.26(+1.46%)
Jul 17, 2014 89.55 90.77 85.99 86.57 1,883,347 -3.09(-3.45%)
Jul 16, 2014 90.52 90.98 88.97 89.66 1,416,745 -0.27(-0.30%)
Jul 15, 2014 92.26 92.33 88.88 89.93 2,346,651 -0.13(-0.14%)
Jul 14, 2014 89.26 92.42 89.05 90.06 2,361,239 +1.90(+2.16%)
Jul 11, 2014 87.20 90.13 87.00 88.16 2,089,941 +1.09(+1.25%)
Jul 10, 2014 85.38 88.40 84.38 87.07 2,332,032 -0.50(-0.57%)
Jul 09, 2014 88.56 89.25 86.22 87.57 2,513,674 -0.86(-0.97%)
Jul 08, 2014 93.11 93.21 86.27 88.43 3,931,386 -4.71(-5.06%)
Jul 07, 2014 94.46 96.49 92.34 93.14 2,003,293 -0.81(-0.86%)
Jul 03, 2014 93.95 93.95 93.95 0 -2.71(-2.80%)
Jul 02, 2014 95.65 99.57 95.44 96.66 3,091,553 +1.62(+1.70%)
Jul 01, 2014 92.54 95.60 92.54 95.04 2,186,005 +3.00(+3.26%)
Jun 30, 2014 91.42 94.35 91.24 92.04 1,944,058 +0.92(+1.01%)
Jun 27, 2014 91.97 92.13 90.50 91.12 1,224,471 -0.85(-0.92%)
Jun 26, 2014 93.30 93.87 91.43 91.97 1,695,781 -0.73(-0.79%)
Jun 25, 2014 90.42 92.77 90.07 92.70 2,318,191 +1.18(+1.29%)
Jun 24, 2014 88.20 93.74 88.02 91.52 3,813,429 +3.42(+3.88%)
Jun 23, 2014 88.21 88.69 87.00 88.10 1,581,097 -0.56(-0.63%)
Jun 20, 2014 90.10 90.42 86.90 88.66 1,761,482 -0.94(-1.05%)
Jun 19, 2014 91.57 92.04 88.28 89.60 1,483,285 -1.96(-2.14%)
Jun 18, 2014 91.22 92.50 89.56 91.56 2,763,789 +0.85(+0.94%)
Jun 17, 2014 86.66 91.12 86.02 90.71 2,998,578 +4.79(+5.57%)
Jun 16, 2014 87.00 87.27 85.13 85.92 1,857,580 -1.26(-1.45%)
Jun 13, 2014 89.16 89.16 86.13 87.18 1,588,289 -1.23(-1.39%)
Jun 12, 2014 89.50 90.40 86.75 88.41 2,309,513 -1.09(-1.22%)
Jun 11, 2014 85.18 89.96 84.20 89.50 2,864,781 +4.18(+4.90%)
Jun 10, 2014 85.64 86.60 83.70 85.32 1,839,023 -0.22(-0.26%)
Jun 06, 2014 86.52 87.54 84.60 85.54 2,010,916 -0.93(-1.08%)
Jun 05, 2014 86.30 88.04 85.55 86.47 2,424,436 +1.06(+1.24%)
Jun 04, 2014 85.14 86.91 83.30 85.41 2,486,550 -0.45(-0.52%)
Jun 03, 2014 88.06 88.06 85.10 85.86 2,365,306 -1.99(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.