Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 137.80 138.75 137.51 138.49 1,248,343 +0.70(+0.51%)
Jan 30, 2018 137.98 138.12 137.80 137.79 1,219,249 -0.47(-0.34%)
Jan 29, 2018 138.66 139.00 138.21 138.26 786,679 -1.11(-0.80%)
Jan 26, 2018 139.23 139.37 138.40 139.37 1,760,171 +0.81(+0.58%)
Jan 25, 2018 138.00 138.93 137.95 138.56 620,652 +0.71(+0.52%)
Jan 24, 2018 137.45 138.45 137.32 137.85 882,956 +0.40(+0.29%)
Jan 23, 2018 137.29 137.66 136.94 137.45 870,142 +0.10(+0.07%)
Jan 22, 2018 137.46 137.56 136.94 137.35 692,405 -0.32(-0.23%)
Jan 19, 2018 137.65 137.80 136.61 137.67 1,241,322 +0.27(+0.20%)
Jan 18, 2018 136.80 137.58 136.51 137.40 993,317 +0.55(+0.40%)
Jan 17, 2018 136.90 137.07 136.40 136.85 1,113,854 +0.20(+0.15%)
Jan 16, 2018 137.73 138.14 136.54 136.65 1,552,542 -1.18(-0.86%)
Jan 12, 2018 137.83 137.83 137.83 0 +0.04(+0.03%)
Jan 11, 2018 138.00 138.10 137.18 137.79 1,454,175 -0.16(-0.12%)
Jan 10, 2018 137.74 138.04 137.23 137.95 921,813 +0.01(+0.01%)
Jan 09, 2018 137.10 138.03 136.87 137.94 1,328,682 +1.05(+0.77%)
Jan 08, 2018 136.74 137.47 136.59 136.89 1,191,333 +0.23(+0.17%)
Jan 05, 2018 136.50 136.75 136.18 136.66 1,424,274 +0.23(+0.17%)
Jan 04, 2018 136.75 136.99 136.41 136.43 587,634 -0.12(-0.09%)
Jan 03, 2018 135.83 136.64 135.71 136.55 1,362,401 +0.67(+0.49%)
Jan 02, 2018 135.80 136.00 135.20 135.88 1,414,789 +0.26(+0.19%)
Dec 29, 2017 135.62 135.62 135.62 0 -0.08(-0.06%)
Dec 28, 2017 135.19 135.72 135.05 135.70 372,707 +0.39(+0.29%)
Dec 27, 2017 135.10 135.36 134.75 135.31 382,772 +0.38(+0.28%)
Dec 26, 2017 135.20 135.35 134.84 134.93 386,270 -0.16(-0.12%)
Dec 22, 2017 135.10 135.44 134.89 135.09 583,572 +0.11(+0.08%)
Dec 21, 2017 135.20 135.49 134.82 134.98 1,013,159 -0.09(-0.07%)
Dec 20, 2017 135.10 135.46 134.64 135.07 889,323 +0.18(+0.13%)
Dec 19, 2017 134.81 135.30 134.54 134.89 1,124,823 +0.06(+0.04%)
Dec 18, 2017 134.61 135.19 134.22 134.83 1,101,372 +0.30(+0.22%)
Dec 15, 2017 134.00 134.80 133.73 134.53 2,431,454 +0.82(+0.61%)
Dec 14, 2017 134.30 134.56 133.68 133.71 1,292,160 -0.50(-0.37%)
Dec 13, 2017 134.40 134.81 134.11 134.21 1,484,614 -0.31(-0.23%)
Dec 12, 2017 134.52 134.90 134.45 134.52 774,307 +0.00(+0.00%)
Dec 11, 2017 134.45 134.74 134.31 134.52 946,731 -0.09(-0.07%)
Dec 08, 2017 133.75 134.61 133.50 134.61 1,621,543 +1.00(+0.75%)
Dec 07, 2017 133.10 133.88 132.88 133.61 1,098,612 +0.38(+0.29%)
Dec 06, 2017 133.05 133.55 132.81 133.23 694,509 +0.19(+0.14%)
Dec 05, 2017 132.83 133.39 132.53 133.04 1,169,208 +0.20(+0.15%)
Dec 04, 2017 132.94 133.82 132.68 132.84 979,465 -0.06(-0.05%)
Dec 01, 2017 132.42 133.33 132.06 132.90 1,207,448 +0.59(+0.45%)
Nov 30, 2017 132.01 133.12 131.95 132.31 3,343,672 +0.33(+0.25%)
Nov 29, 2017 132.38 132.51 131.80 131.98 1,254,901 -0.35(-0.26%)
Nov 28, 2017 132.50 132.73 132.20 132.33 903,648 -0.08(-0.06%)
Nov 27, 2017 132.58 132.85 132.30 132.41 571,446 -0.17(-0.13%)
Nov 24, 2017 132.58 132.85 132.29 132.58 275,516 +0.05(+0.04%)
Nov 22, 2017 132.60 132.93 132.24 132.53 572,247 -0.23(-0.17%)
Nov 21, 2017 132.47 132.76 132.23 132.76 752,988 +0.29(+0.22%)
Nov 20, 2017 132.40 132.63 132.18 132.47 595,768 +0.20(+0.15%)
Nov 17, 2017 132.30 132.45 131.93 132.27 991,594 -0.34(-0.26%)
Nov 16, 2017 132.10 132.78 132.03 132.61 1,084,460 +0.56(+0.42%)
Nov 15, 2017 132.48 132.51 131.67 132.05 982,061 -0.83(-0.62%)
Nov 14, 2017 133.12 133.32 132.75 132.88 1,607,294 -0.49(-0.37%)
Nov 13, 2017 133.55 133.61 132.91 133.37 1,210,306 -0.21(-0.16%)
Nov 10, 2017 133.18 134.14 132.72 133.58 715,007 +0.09(+0.07%)
Nov 09, 2017 134.33 134.42 132.86 133.49 1,797,035 -1.06(-0.79%)
Nov 08, 2017 134.20 134.97 134.11 134.55 1,107,150 -0.43(-0.32%)
Nov 07, 2017 135.04 135.37 134.21 134.98 1,084,807 -0.06(-0.04%)
Nov 06, 2017 135.80 136.00 134.96 135.04 1,330,979 -0.89(-0.65%)
Nov 03, 2017 136.00 136.29 135.35 135.93 1,280,786 -0.09(-0.07%)
Nov 02, 2017 135.75 136.50 135.51 136.02 853,040 +0.17(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.