Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 88.73 88.83 87.96 88.81 896,896 -0.09(-0.10%)
Jan 30, 2017 89.05 89.05 87.88 88.89 879,731 -0.06(-0.07%)
Jan 27, 2017 89.35 89.66 88.68 88.95 1,017,465 -0.34(-0.38%)
Jan 26, 2017 88.74 89.31 88.59 89.29 1,044,765 +0.44(+0.50%)
Jan 25, 2017 89.08 89.29 88.43 88.85 1,409,920 -0.06(-0.07%)
Jan 24, 2017 88.77 89.17 88.56 88.91 1,280,645 +0.16(+0.18%)
Jan 23, 2017 89.66 89.73 88.38 88.76 1,464,551 -0.68(-0.75%)
Jan 20, 2017 87.51 89.61 87.51 89.43 3,593,171 +2.14(+2.45%)
Jan 19, 2017 87.80 88.59 86.89 87.29 2,728,631 -0.38(-0.44%)
Jan 18, 2017 87.79 88.00 87.31 87.67 1,536,886 -0.11(-0.12%)
Jan 17, 2017 87.76 87.92 86.93 87.78 1,365,026 -0.22(-0.24%)
Jan 13, 2017 87.99 87.99 87.99 0 -0.46(-0.52%)
Jan 12, 2017 88.50 88.75 87.58 88.45 1,619,630 -0.14(-0.15%)
Jan 11, 2017 89.21 89.37 88.44 88.59 1,546,895 -0.45(-0.51%)
Jan 10, 2017 90.02 90.32 89.03 89.04 1,172,637 -0.76(-0.85%)
Jan 09, 2017 90.45 91.02 89.54 89.80 956,564 -1.22(-1.34%)
Jan 06, 2017 90.91 91.07 90.65 91.03 729,222 +0.30(+0.33%)
Jan 05, 2017 89.92 91.78 89.92 90.72 1,034,322 -0.57(-0.62%)
Jan 04, 2017 91.34 91.71 90.85 91.29 1,248,209 +0.21(+0.23%)
Jan 03, 2017 91.56 91.98 90.70 91.09 876,038 +0.32(+0.36%)
Dec 30, 2016 90.76 90.76 90.76 0 -0.68(-0.74%)
Dec 29, 2016 91.49 92.03 91.28 91.44 584,406 -0.04(-0.04%)
Dec 28, 2016 92.45 92.45 91.37 91.48 838,345 -0.93(-1.01%)
Dec 27, 2016 92.37 92.64 91.87 92.41 411,662 +0.46(+0.50%)
Dec 23, 2016 91.95 91.95 91.95 0 +0.02(+0.02%)
Dec 22, 2016 91.77 92.05 91.52 91.93 597,585 +0.02(+0.02%)
Dec 21, 2016 92.39 92.66 91.78 91.91 824,992 -0.74(-0.80%)
Dec 20, 2016 91.95 92.66 91.59 92.65 889,580 +0.68(+0.74%)
Dec 19, 2016 91.24 92.12 91.24 91.97 809,010 +0.76(+0.84%)
Dec 16, 2016 91.75 92.46 91.12 91.20 1,363,826 -0.15(-0.16%)
Dec 15, 2016 91.30 92.01 90.72 91.35 1,076,872 +0.25(+0.28%)
Dec 14, 2016 92.38 92.67 91.00 91.10 1,123,993 -1.30(-1.41%)
Dec 13, 2016 92.59 93.03 91.83 92.40 1,092,755 +0.27(+0.30%)
Dec 12, 2016 91.87 92.48 91.06 92.12 1,372,719 -0.22(-0.23%)
Dec 09, 2016 92.53 92.60 92.18 92.34 896,844 -0.30(-0.33%)
Dec 08, 2016 93.35 93.58 92.40 92.64 861,784 -0.54(-0.58%)
Dec 07, 2016 92.46 93.26 92.21 93.18 840,187 +0.73(+0.79%)
Dec 06, 2016 92.41 92.52 92.04 92.45 1,021,004 -0.17(-0.18%)
Dec 05, 2016 93.35 93.54 92.25 92.61 1,323,533 -0.51(-0.55%)
Dec 02, 2016 93.77 94.20 92.70 93.12 1,937,233 -0.88(-0.94%)
Dec 01, 2016 93.00 94.47 92.66 94.00 4,303,700 +3.28(+3.61%)
Nov 30, 2016 90.40 91.17 90.30 90.72 1,364,826 +0.37(+0.41%)
Nov 29, 2016 90.48 91.00 90.17 90.35 1,054,055 -0.27(-0.30%)
Nov 28, 2016 90.54 90.90 89.67 90.63 2,375,443 -0.33(-0.37%)
Nov 25, 2016 89.04 90.96 88.81 90.96 1,070,080 +2.02(+2.27%)
Nov 23, 2016 88.94 88.94 88.94 0 +2.00(+2.30%)
Nov 22, 2016 86.71 87.08 86.23 86.95 1,583,043 +0.61(+0.70%)
Nov 21, 2016 86.15 86.73 85.73 86.34 1,354,127 +0.44(+0.51%)
Nov 18, 2016 86.31 86.57 85.60 85.90 2,200,161 -0.63(-0.72%)
Nov 17, 2016 85.66 86.77 85.29 86.53 2,061,500 +0.87(+1.02%)
Nov 16, 2016 86.30 86.51 85.59 85.65 1,226,416 -0.77(-0.89%)
Nov 15, 2016 86.60 86.60 85.18 86.43 1,602,969 -0.37(-0.43%)
Nov 14, 2016 86.89 87.47 86.32 86.80 2,460,696 +0.17(+0.19%)
Nov 11, 2016 83.39 86.72 83.27 86.63 2,253,691 +3.04(+3.64%)
Nov 10, 2016 83.08 83.82 82.12 83.59 2,045,687 +1.00(+1.21%)
Nov 09, 2016 80.29 83.61 80.29 82.59 1,550,268 +1.65(+2.04%)
Nov 08, 2016 80.65 81.24 80.13 80.94 1,206,291 +0.29(+0.36%)
Nov 07, 2016 81.29 81.40 80.14 80.65 1,392,145 +0.58(+0.72%)
Nov 04, 2016 80.15 81.38 79.89 80.07 1,370,139 +0.08(+0.10%)
Nov 03, 2016 80.01 80.44 79.05 79.99 2,041,822 +0.42(+0.53%)
Nov 02, 2016 80.50 81.03 79.54 79.57 1,093,272 -0.82(-1.02%)
Nov 01, 2016 82.47 82.69 80.30 80.39 2,365,308 -1.78(-2.17%)
Oct 31, 2016 81.34 82.44 80.65 82.18 2,123,547 +0.85(+1.04%)
Oct 28, 2016 80.13 81.67 80.04 81.33 1,906,004 +1.27(+1.58%)
Oct 27, 2016 79.97 80.66 79.33 80.06 1,711,395 +0.73(+0.92%)
Oct 26, 2016 78.09 79.89 78.06 79.33 3,178,197 +1.36(+1.75%)
Oct 25, 2016 77.32 78.39 77.20 77.97 3,664,479 +0.77(+1.00%)
Oct 24, 2016 79.86 80.01 76.54 77.20 9,897,206 -5.12(-6.22%)
Oct 21, 2016 80.46 82.61 80.46 82.31 605,457 +0.81(+0.99%)
Oct 20, 2016 81.72 81.95 81.05 81.50 716,253 -0.32(-0.39%)
Oct 19, 2016 81.92 82.38 81.79 81.83 419,111 -0.14(-0.17%)
Oct 18, 2016 81.79 82.10 81.34 81.96 504,650 +0.90(+1.11%)
Oct 17, 2016 81.17 81.56 80.94 81.07 576,290 -0.28(-0.35%)
Oct 14, 2016 81.18 81.59 81.09 81.35 487,514 +0.66(+0.82%)
Oct 13, 2016 80.42 80.89 79.79 80.69 506,430 -0.24(-0.30%)
Oct 12, 2016 80.75 81.47 80.48 80.93 932,301 +0.34(+0.42%)
Oct 11, 2016 81.26 81.66 80.33 80.59 471,473 -1.01(-1.24%)
Oct 10, 2016 81.03 81.90 81.03 81.60 1,008,381 +0.97(+1.21%)
Oct 07, 2016 80.78 80.82 79.01 80.63 1,966,246 -1.41(-1.72%)
Oct 06, 2016 81.19 82.14 80.36 82.04 581,002 +0.53(+0.65%)
Oct 05, 2016 81.59 81.84 81.00 81.51 634,208 -0.10(-0.12%)
Oct 04, 2016 81.72 82.11 81.34 81.61 566,785 -0.03(-0.04%)
Oct 03, 2016 81.71 81.99 81.27 81.64 377,628 -0.56(-0.68%)
Sep 30, 2016 82.39 82.57 81.95 82.20 605,070 +0.11(+0.13%)
Sep 29, 2016 82.90 83.17 81.77 82.09 471,296 -1.14(-1.37%)
Sep 28, 2016 83.29 83.63 82.39 83.23 869,911 +0.19(+0.22%)
Sep 27, 2016 82.73 83.28 82.27 83.04 507,601 +0.39(+0.47%)
Sep 26, 2016 82.54 83.08 81.96 82.65 675,491 +0.01(+0.01%)
Sep 23, 2016 82.32 82.85 82.04 82.64 767,790 -0.21(-0.26%)
Sep 22, 2016 81.73 83.04 81.72 82.86 843,853 +1.51(+1.86%)
Sep 21, 2016 80.00 81.39 79.95 81.35 584,608 +1.42(+1.78%)
Sep 20, 2016 80.02 80.07 79.50 79.93 624,735 +0.39(+0.49%)
Sep 19, 2016 79.08 79.75 78.86 79.54 514,419 +0.56(+0.70%)
Sep 16, 2016 79.99 80.03 78.92 78.98 788,554 -1.26(-1.57%)
Sep 15, 2016 79.66 80.43 79.12 80.24 736,666 +0.66(+0.83%)
Sep 14, 2016 79.73 80.15 79.21 79.57 586,888 -0.34(-0.43%)
Sep 13, 2016 79.95 80.31 79.69 79.92 518,665 -0.57(-0.71%)
Sep 12, 2016 79.13 80.76 79.11 80.49 755,253 +1.21(+1.52%)
Sep 09, 2016 81.08 81.21 79.28 79.28 686,718 -2.44(-2.98%)
Sep 08, 2016 81.89 82.19 81.69 81.72 409,491 -0.44(-0.53%)
Sep 07, 2016 82.37 82.44 81.93 82.16 757,881 -0.49(-0.59%)
Sep 06, 2016 82.85 83.18 82.31 82.64 567,077 -0.26(-0.32%)
Sep 02, 2016 82.38 82.91 82.91 82.91 773,668 +0.92(+1.12%)
Sep 01, 2016 81.60 82.01 80.88 81.99 413,603 +0.43(+0.53%)
Aug 31, 2016 81.86 82.02 81.06 81.56 368,757 -0.47(-0.57%)
Aug 30, 2016 82.65 82.79 81.92 82.03 396,842 -0.48(-0.58%)
Aug 29, 2016 82.26 82.66 82.21 82.51 666,949 +0.16(+0.19%)
Aug 26, 2016 81.49 82.90 81.49 82.35 1,082,925 +0.07(+0.08%)
Aug 25, 2016 82.47 82.47 82.06 82.28 726,376 -0.36(-0.44%)
Aug 24, 2016 82.54 82.99 82.36 82.64 535,565 +0.11(+0.13%)
Aug 23, 2016 83.14 83.29 82.45 82.54 354,795 -0.43(-0.52%)
Aug 22, 2016 82.83 83.09 82.62 82.97 292,838 +0.04(+0.05%)
Aug 19, 2016 82.54 83.00 82.37 82.93 344,759 +0.11(+0.13%)
Aug 18, 2016 82.34 82.83 82.34 82.82 387,759 +0.49(+0.59%)
Aug 17, 2016 82.45 82.57 82.07 82.33 601,336 +0.00(+0.00%)
Aug 16, 2016 82.48 82.62 82.17 82.33 539,011 -0.48(-0.58%)
Aug 15, 2016 82.37 82.91 82.29 82.81 423,486 +0.48(+0.58%)
Aug 12, 2016 82.33 82.52 81.95 82.33 777,990 -0.05(-0.06%)
Aug 11, 2016 82.08 82.52 81.87 82.38 523,535 +0.62(+0.76%)
Aug 10, 2016 82.19 82.50 81.45 81.76 1,011,863 -0.50(-0.60%)
Aug 09, 2016 82.39 82.67 81.96 82.25 693,160 +0.00(+0.00%)
Aug 08, 2016 83.08 83.08 82.15 82.25 920,183 -0.62(-0.75%)
Aug 05, 2016 82.68 83.14 82.45 82.87 786,442 +0.75(+0.91%)
Aug 04, 2016 82.62 83.09 82.06 82.13 413,009 -0.55(-0.67%)
Aug 03, 2016 82.03 82.68 81.74 82.68 996,067 +0.83(+1.02%)
Aug 02, 2016 81.76 82.11 81.50 81.84 851,407 -0.20(-0.25%)
Aug 01, 2016 82.04 82.82 81.71 82.05 862,022 -0.10(-0.12%)
Jul 29, 2016 82.68 82.68 81.48 82.15 912,477 -0.58(-0.70%)
Jul 28, 2016 81.88 83.02 81.46 82.73 1,741,554 +0.84(+1.03%)
Jul 27, 2016 81.43 82.05 81.24 81.88 1,899,205 +0.16(+0.19%)
Jul 26, 2016 81.59 82.05 81.24 81.73 1,449,247 +0.11(+0.13%)
Jul 25, 2016 81.35 83.37 79.76 81.62 1,486,881 -1.08(-1.30%)
Jul 22, 2016 82.92 82.96 82.09 82.70 1,408,798 -0.51(-0.62%)
Jul 21, 2016 84.39 84.39 82.91 83.21 772,928 -1.15(-1.36%)
Jul 20, 2016 83.97 84.56 83.68 84.36 503,571 +0.53(+0.64%)
Jul 19, 2016 83.26 84.01 83.17 83.83 515,762 +0.53(+0.64%)
Jul 18, 2016 83.33 83.66 83.03 83.29 496,457 -0.02(-0.02%)
Jul 15, 2016 83.59 84.03 83.06 83.31 763,293 +0.00(+0.00%)
Jul 14, 2016 83.59 83.59 82.76 83.31 686,255 +0.59(+0.72%)
Jul 13, 2016 83.72 83.77 82.31 82.72 486,691 -0.55(-0.66%)
Jul 12, 2016 83.16 83.50 82.83 83.27 475,665 +0.80(+0.97%)
Jul 11, 2016 81.57 82.82 81.02 82.48 601,057 +0.83(+1.02%)
Jul 08, 2016 81.06 82.06 80.31 81.64 964,137 +1.33(+1.66%)
Jul 07, 2016 80.44 80.74 79.91 80.31 650,314 +0.00(+0.00%)
Jul 06, 2016 80.06 80.38 78.97 80.31 967,260 +0.16(+0.19%)
Jul 05, 2016 81.20 81.41 79.78 80.16 983,075 -1.77(-2.16%)
Jul 01, 2016 82.69 81.92 81.92 81.92 1,323,088 -0.73(-0.88%)
Jun 30, 2016 81.70 82.70 81.28 82.65 1,208,594 +1.30(+1.60%)
Jun 29, 2016 80.47 81.73 80.20 81.35 1,557,741 +1.66(+2.08%)
Jun 28, 2016 79.48 79.77 78.85 79.69 1,675,029 +0.91(+1.16%)
Jun 27, 2016 80.98 81.28 78.67 78.78 1,775,291 -2.97(-3.63%)
Jun 24, 2016 81.58 82.80 81.47 81.75 913,737 -2.52(-3.00%)
Jun 23, 2016 83.70 84.27 83.27 84.27 393,342 +0.90(+1.08%)
Jun 22, 2016 83.43 83.86 83.05 83.37 443,867 -0.06(-0.07%)
Jun 21, 2016 84.49 84.64 83.39 83.43 605,305 -0.78(-0.92%)
Jun 20, 2016 84.38 84.91 84.04 84.20 503,539 +0.53(+0.64%)
Jun 17, 2016 84.19 84.42 83.23 83.67 874,390 -0.44(-0.52%)
Jun 16, 2016 83.35 84.37 82.88 84.11 361,840 +0.30(+0.36%)
Jun 15, 2016 84.02 84.51 83.67 83.81 498,111 -0.02(-0.02%)
Jun 14, 2016 84.35 84.64 83.36 83.83 472,407 -0.63(-0.75%)
Jun 13, 2016 86.07 86.17 84.40 84.46 723,996 -1.96(-2.27%)
Jun 10, 2016 87.14 87.63 86.33 86.42 1,072,547 -1.39(-1.58%)
Jun 09, 2016 87.58 87.85 87.05 87.81 448,992 +0.08(+0.09%)
Jun 08, 2016 86.21 87.82 85.95 87.73 1,236,742 +1.75(+2.03%)
Jun 07, 2016 86.15 86.46 85.83 85.98 453,011 +0.09(+0.10%)
Jun 06, 2016 84.94 86.36 84.46 85.89 971,345 +0.88(+1.04%)
Jun 03, 2016 85.66 85.66 84.78 85.01 873,937 -0.93(-1.08%)
Jun 02, 2016 86.05 86.33 85.70 85.94 489,986 -0.08(-0.09%)
Jun 01, 2016 85.26 86.27 85.12 86.02 306,019 +0.20(+0.24%)
May 31, 2016 86.56 86.61 85.25 85.82 763,423 -0.59(-0.69%)
May 27, 2016 86.16 86.41 86.41 86.41 269,685 +0.18(+0.21%)
May 26, 2016 86.39 86.62 85.70 86.22 307,867 +0.06(+0.07%)
May 25, 2016 86.43 86.94 85.89 86.16 613,332 -0.10(-0.11%)
May 24, 2016 85.92 86.57 85.57 86.26 436,926 +0.64(+0.75%)
May 23, 2016 86.46 86.54 85.55 85.62 627,051 -1.00(-1.15%)
May 20, 2016 86.31 86.83 85.87 86.62 2,011,935 +0.83(+0.96%)
May 19, 2016 86.00 86.31 85.05 85.80 725,247 -0.83(-0.96%)
May 18, 2016 87.50 88.08 86.30 86.63 613,486 -1.34(-1.52%)
May 17, 2016 87.34 88.92 87.33 87.97 1,100,987 +0.55(+0.63%)
May 16, 2016 85.99 87.55 85.99 87.42 684,235 +1.24(+1.44%)
May 13, 2016 86.65 87.15 85.94 86.17 670,769 -0.64(-0.74%)
May 12, 2016 87.75 88.21 86.04 86.81 839,332 -0.65(-0.74%)
May 11, 2016 88.76 88.95 87.26 87.47 472,987 -1.18(-1.33%)
May 10, 2016 87.90 88.97 87.43 88.65 1,042,673 +1.03(+1.17%)
May 09, 2016 87.43 88.22 87.43 87.62 544,955 -0.15(-0.17%)
May 06, 2016 86.92 87.80 86.48 87.77 952,392 +0.74(+0.86%)
May 05, 2016 86.39 87.28 86.39 87.02 903,044 +0.75(+0.87%)
May 04, 2016 85.93 86.49 85.52 86.27 946,875 -0.14(-0.16%)
May 03, 2016 85.59 86.54 85.36 86.40 962,430 +0.03(+0.03%)
May 02, 2016 85.63 86.44 85.26 86.37 535,241 +1.07(+1.26%)
Apr 29, 2016 86.31 86.35 84.67 85.30 933,258 -1.49(-1.72%)
Apr 28, 2016 87.22 87.85 86.57 86.79 742,619 -0.89(-1.01%)
Apr 27, 2016 87.08 88.01 86.48 87.68 655,415 +0.87(+1.00%)
Apr 26, 2016 86.44 87.28 86.00 86.81 713,603 +0.50(+0.58%)
Apr 25, 2016 86.81 87.05 85.57 86.30 653,045 -0.75(-0.87%)
Apr 22, 2016 86.05 87.96 86.05 87.06 1,393,474 +0.86(+1.00%)
Apr 21, 2016 90.12 90.23 85.98 86.20 2,772,795 -4.71(-5.18%)
Apr 20, 2016 90.43 91.38 89.89 90.91 753,348 +0.29(+0.32%)
Apr 19, 2016 91.58 91.87 90.47 90.62 707,144 -0.73(-0.79%)
Apr 18, 2016 90.58 91.49 90.40 91.34 421,039 +0.36(+0.39%)
Apr 15, 2016 90.26 91.35 89.55 90.99 820,466 +0.94(+1.04%)
Apr 14, 2016 89.78 90.46 88.92 90.05 628,907 +0.29(+0.32%)
Apr 13, 2016 88.81 89.97 88.34 89.76 494,545 +1.56(+1.77%)
Apr 12, 2016 88.30 88.68 87.63 88.20 692,757 -0.01(-0.01%)
Apr 11, 2016 88.65 89.27 87.74 88.21 557,701 -0.30(-0.34%)
Apr 08, 2016 89.25 89.53 88.24 88.51 513,688 -0.17(-0.20%)
Apr 07, 2016 88.85 89.27 88.28 88.68 505,117 -0.45(-0.51%)
Apr 06, 2016 88.34 89.16 87.77 89.14 350,911 +0.75(+0.85%)
Apr 05, 2016 88.88 89.35 88.22 88.38 544,840 -0.92(-1.03%)
Apr 04, 2016 89.54 90.13 89.10 89.30 443,223 -0.44(-0.50%)
Apr 01, 2016 88.79 89.82 88.12 89.75 754,423 +0.56(+0.63%)
Mar 31, 2016 89.38 89.49 88.28 89.19 671,922 -0.29(-0.32%)
Mar 30, 2016 89.52 90.14 89.20 89.48 549,629 +0.30(+0.34%)
Mar 29, 2016 88.32 89.40 87.69 89.18 383,500 +0.22(+0.25%)
Mar 28, 2016 88.43 89.00 87.80 88.95 832,572 +0.70(+0.79%)
Mar 24, 2016 87.89 88.26 88.26 88.26 417,073 -0.41(-0.46%)
Mar 23, 2016 89.45 89.67 88.61 88.66 423,961 -0.75(-0.84%)
Mar 22, 2016 88.88 89.81 88.50 89.42 430,238 -0.21(-0.24%)
Mar 21, 2016 88.40 89.91 88.40 89.63 730,438 +1.01(+1.13%)
Mar 18, 2016 88.66 89.55 88.29 88.63 997,497 +0.31(+0.35%)
Mar 17, 2016 87.35 88.40 86.57 88.32 632,414 +0.88(+1.01%)
Mar 16, 2016 86.05 87.63 85.73 87.44 456,591 +1.25(+1.45%)
Mar 15, 2016 86.22 86.37 85.64 86.19 482,219 -0.47(-0.55%)
Mar 14, 2016 86.44 87.03 86.41 86.66 434,412 -0.16(-0.19%)
Mar 11, 2016 85.63 87.00 85.31 86.83 476,861 +1.90(+2.23%)
Mar 10, 2016 85.77 86.15 84.46 84.93 621,599 -0.53(-0.62%)
Mar 09, 2016 85.70 85.98 85.29 85.46 668,097 +0.43(+0.50%)
Mar 08, 2016 85.37 85.83 84.98 85.04 737,669 -1.11(-1.29%)
Mar 07, 2016 85.62 86.66 85.49 86.15 587,880 -0.57(-0.66%)
Mar 04, 2016 86.08 87.43 85.77 86.72 626,567 +0.44(+0.52%)
Mar 03, 2016 85.79 86.32 85.40 86.28 508,496 +0.44(+0.51%)
Mar 02, 2016 86.08 86.29 85.26 85.84 496,018 -0.12(-0.13%)
Mar 01, 2016 85.44 86.41 84.67 85.96 659,983 +1.26(+1.48%)
Feb 29, 2016 85.38 85.82 84.53 84.70 751,035 -0.84(-0.98%)
Feb 26, 2016 86.01 86.03 85.29 85.54 563,186 -0.19(-0.23%)
Feb 25, 2016 85.88 86.13 84.89 85.73 608,668 +0.32(+0.37%)
Feb 24, 2016 85.59 85.65 84.82 85.41 1,095,912 -0.76(-0.89%)
Feb 23, 2016 84.66 87.61 84.66 86.18 1,742,277 +0.91(+1.07%)
Feb 22, 2016 84.15 85.30 83.90 85.27 1,168,777 +2.02(+2.43%)
Feb 19, 2016 82.43 83.63 81.74 83.25 1,318,007 +0.85(+1.03%)
Feb 18, 2016 81.49 82.98 81.28 82.40 986,764 +0.86(+1.06%)
Feb 17, 2016 80.49 81.82 80.48 81.54 966,171 +1.45(+1.81%)
Feb 16, 2016 79.30 80.27 78.52 80.09 1,230,947 +1.79(+2.29%)
Feb 12, 2016 76.31 78.30 78.30 78.30 1,471,645 +2.56(+3.38%)
Feb 11, 2016 75.63 76.27 73.54 75.73 1,706,327 -0.91(-1.19%)
Feb 10, 2016 77.85 78.29 76.55 76.64 935,099 -1.14(-1.46%)
Feb 09, 2016 77.38 78.29 76.95 77.78 2,152,226 -0.40(-0.52%)
Feb 08, 2016 77.47 78.74 76.94 78.18 1,691,218 -0.10(-0.12%)
Feb 05, 2016 77.45 78.41 77.21 78.28 1,483,738 +0.84(+1.08%)
Feb 04, 2016 75.92 78.03 75.92 77.44 1,121,731 +1.47(+1.94%)
Feb 03, 2016 76.77 76.99 74.84 75.97 1,497,912 -0.05(-0.06%)
Feb 02, 2016 77.52 78.08 75.80 76.02 1,084,504 -2.53(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.