Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 92.25 92.32 90.55 90.99 1,766,305 -1.16(-1.26%)
May 28, 2015 92.19 92.65 91.93 92.15 969,095 -0.27(-0.29%)
May 27, 2015 92.82 92.94 92.36 92.42 861,529 -0.02(-0.02%)
May 26, 2015 93.48 93.62 92.33 92.44 685,574 -0.98(-1.05%)
May 22, 2015 93.97 93.42 93.42 93.42 513,324 -0.61(-0.65%)
May 21, 2015 94.27 94.54 93.80 94.03 663,635 -0.15(-0.16%)
May 20, 2015 94.57 94.67 94.14 94.19 580,006 -0.11(-0.11%)
May 19, 2015 94.59 94.99 94.09 94.29 648,231 -0.24(-0.25%)
May 18, 2015 93.89 94.73 93.80 94.53 552,634 +0.64(+0.68%)
May 15, 2015 94.07 94.27 93.39 93.89 687,316 -0.12(-0.13%)
May 14, 2015 93.14 94.17 92.83 94.02 587,361 +1.38(+1.49%)
May 13, 2015 91.90 93.10 91.81 92.63 814,257 +0.73(+0.80%)
May 12, 2015 91.76 92.12 91.38 91.90 641,775 -0.42(-0.45%)
May 11, 2015 92.66 92.89 92.28 92.32 798,291 -0.34(-0.37%)
May 08, 2015 92.15 92.84 92.08 92.66 1,408,555 +1.41(+1.55%)
May 07, 2015 91.73 91.97 91.13 91.25 953,336 -0.33(-0.36%)
May 06, 2015 92.22 92.35 91.17 91.59 759,724 -0.26(-0.28%)
May 05, 2015 92.87 93.24 91.61 91.84 765,948 -1.15(-1.24%)
May 04, 2015 93.05 93.80 92.99 93.00 400,591 -0.06(-0.06%)
May 01, 2015 92.96 93.42 92.50 93.05 570,088 +0.32(+0.35%)
Apr 30, 2015 93.63 94.02 92.25 92.73 971,027 -1.11(-1.18%)
Apr 29, 2015 94.02 94.50 93.45 93.83 999,854 -0.49(-0.52%)
Apr 28, 2015 93.65 94.35 92.97 94.32 716,246 +0.60(+0.64%)
Apr 27, 2015 93.19 93.82 92.94 93.72 1,280,940 +0.55(+0.59%)
Apr 24, 2015 93.22 93.59 92.87 93.17 679,160 -0.15(-0.16%)
Apr 23, 2015 91.49 93.74 91.04 93.32 926,242 +1.33(+1.45%)
Apr 22, 2015 91.58 92.04 90.70 91.99 570,599 +0.43(+0.47%)
Apr 21, 2015 92.07 92.38 91.37 91.56 552,358 -0.06(-0.06%)
Apr 20, 2015 91.16 92.07 91.00 91.61 644,254 +1.08(+1.19%)
Apr 17, 2015 91.90 91.90 90.40 90.54 872,678 -2.01(-2.17%)
Apr 16, 2015 92.35 92.81 91.87 92.55 482,577 -0.14(-0.15%)
Apr 15, 2015 93.25 93.66 92.46 92.69 641,207 -0.29(-0.31%)
Apr 14, 2015 93.22 93.55 92.52 92.98 786,735 -0.50(-0.54%)
Apr 13, 2015 93.40 94.15 93.09 93.48 967,421 -0.15(-0.16%)
Apr 10, 2015 92.71 93.66 92.33 93.63 712,345 +0.95(+1.03%)
Apr 09, 2015 92.70 92.98 91.97 92.68 824,981 -0.06(-0.06%)
Apr 08, 2015 92.31 93.22 92.04 92.74 755,328 +0.78(+0.85%)
Apr 07, 2015 91.66 92.32 91.48 91.96 662,773 +0.05(+0.05%)
Apr 06, 2015 90.74 92.30 90.74 91.91 738,468 +0.48(+0.52%)
Apr 02, 2015 91.61 91.43 91.43 91.43 557,345 -0.09(-0.09%)
Apr 01, 2015 91.58 91.58 89.84 91.52 938,788 -0.47(-0.51%)
Mar 31, 2015 92.29 92.40 91.77 91.99 667,199 -0.42(-0.45%)
Mar 30, 2015 91.67 92.88 91.46 92.41 639,771 +1.33(+1.46%)
Mar 27, 2015 90.10 91.09 89.91 91.07 608,689 +1.00(+1.11%)
Mar 26, 2015 88.72 90.24 87.77 90.07 962,743 +1.00(+1.12%)
Mar 25, 2015 91.05 91.12 89.04 89.07 570,085 -1.71(-1.88%)
Mar 24, 2015 91.08 91.85 90.54 90.78 543,810 -0.76(-0.83%)
Mar 23, 2015 92.09 92.41 91.43 91.54 680,458 -0.44(-0.48%)
Mar 20, 2015 91.98 92.33 91.28 91.98 837,914 +0.39(+0.43%)
Mar 19, 2015 91.58 92.02 91.21 91.59 643,120 -0.12(-0.14%)
Mar 18, 2015 89.88 92.13 89.42 91.71 1,146,614 +1.45(+1.60%)
Mar 17, 2015 90.20 90.41 89.66 90.26 1,056,784 -0.17(-0.19%)
Mar 16, 2015 89.16 90.49 89.05 90.43 925,661 +1.61(+1.81%)
Mar 13, 2015 87.91 88.92 87.45 88.82 1,381,886 +1.52(+1.75%)
Mar 12, 2015 86.56 87.38 86.52 87.30 577,285 +0.96(+1.11%)
Mar 11, 2015 86.98 87.17 86.15 86.34 770,161 -0.65(-0.74%)
Mar 10, 2015 88.19 88.19 86.97 86.98 1,479,334 -1.81(-2.04%)
Mar 09, 2015 86.82 88.97 86.79 88.79 1,566,355 +1.98(+2.28%)
Mar 06, 2015 86.22 87.15 86.16 86.81 1,418,724 +0.21(+0.24%)
Mar 05, 2015 86.11 86.66 85.74 86.60 806,948 +0.50(+0.58%)
Mar 04, 2015 85.75 86.33 85.94 86.11 841,068 +0.17(+0.20%)
Mar 03, 2015 85.96 86.46 85.35 85.94 692,829 -0.50(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.