Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 85.75 86.49 85.54 85.62 948,611 -1.09(-1.26%)
Jan 29, 2015 86.23 86.89 85.28 86.71 771,923 +0.45(+0.52%)
Jan 28, 2015 87.12 87.36 86.16 86.26 989,437 -0.02(-0.02%)
Jan 27, 2015 85.96 87.08 85.47 86.28 856,666 -0.87(-1.00%)
Jan 26, 2015 87.84 88.00 86.87 87.15 722,381 -0.11(-0.13%)
Jan 23, 2015 83.57 87.94 83.00 87.26 1,948,449 +0.28(+0.32%)
Jan 22, 2015 86.03 87.14 85.71 86.98 1,679,957 +1.38(+1.61%)
Jan 21, 2015 85.58 86.08 85.26 85.60 1,348,153 -0.40(-0.47%)
Jan 20, 2015 86.47 86.71 85.43 86.00 1,526,579 +0.82(+0.96%)
Jan 16, 2015 84.57 85.30 84.31 85.18 1,270,672 +0.33(+0.39%)
Jan 15, 2015 84.40 85.19 84.51 84.85 1,069,391 +0.45(+0.53%)
Jan 14, 2015 83.62 84.47 83.30 84.40 608,567 -0.02(-0.02%)
Jan 13, 2015 85.01 85.64 83.65 84.42 839,588 +0.27(+0.32%)
Jan 12, 2015 85.00 85.00 83.64 84.15 644,003 -0.64(-0.75%)
Jan 09, 2015 85.52 85.78 84.72 84.79 909,491 -1.06(-1.23%)
Jan 08, 2015 85.35 86.03 84.98 85.85 2,587,489 +0.93(+1.10%)
Jan 07, 2015 84.36 85.14 84.26 84.92 1,450,177 +1.15(+1.37%)
Jan 06, 2015 84.18 84.84 83.01 83.77 1,007,284 -0.11(-0.13%)
Jan 05, 2015 84.25 85.02 83.51 83.88 746,348 -0.74(-0.87%)
Jan 02, 2015 84.82 84.91 83.82 84.62 458,371 +0.14(+0.17%)
Dec 31, 2014 85.70 84.48 84.48 84.48 623,900 -1.00(-1.17%)
Dec 30, 2014 85.64 85.76 85.39 85.48 755,289 -0.26(-0.30%)
Dec 29, 2014 86.03 86.14 85.61 85.74 1,221,980 -0.31(-0.36%)
Dec 26, 2014 85.94 86.60 85.90 86.05 341,943 -0.11(-0.13%)
Dec 24, 2014 86.08 86.16 86.16 86.16 248,200 +0.28(+0.33%)
Dec 23, 2014 86.00 86.16 85.57 85.88 935,843 +0.25(+0.29%)
Dec 22, 2014 85.25 85.81 85.00 85.63 809,778 +0.65(+0.76%)
Dec 19, 2014 84.95 85.43 84.63 84.98 1,745,952 +0.07(+0.08%)
Dec 18, 2014 84.44 85.20 84.17 84.91 1,484,107 +1.42(+1.70%)
Dec 17, 2014 82.67 83.72 82.04 83.49 972,408 +0.79(+0.96%)
Dec 16, 2014 81.32 83.46 81.32 82.70 797,059 +1.30(+1.60%)
Dec 15, 2014 82.50 82.97 81.25 81.40 949,055 -0.86(-1.05%)
Dec 12, 2014 83.27 83.32 82.21 82.26 956,891 -1.87(-2.22%)
Dec 11, 2014 83.80 84.74 83.79 84.13 607,233 +0.49(+0.59%)
Dec 10, 2014 84.68 84.83 83.49 83.64 854,048 -1.32(-1.55%)
Dec 09, 2014 83.88 85.00 83.04 84.96 886,421 +0.18(+0.21%)
Dec 08, 2014 85.20 85.39 84.42 84.78 848,088 -0.38(-0.45%)
Dec 05, 2014 84.56 85.41 84.56 85.16 958,558 +0.57(+0.67%)
Dec 04, 2014 85.19 85.40 84.35 84.59 1,154,994 -0.46(-0.54%)
Dec 03, 2014 84.78 85.35 84.32 85.05 2,043,385 +0.21(+0.25%)
Dec 02, 2014 84.96 85.04 84.45 84.84 679,429 -0.04(-0.05%)
Dec 01, 2014 85.44 85.46 84.72 84.88 775,583 -0.65(-0.76%)
Nov 28, 2014 85.49 86.20 85.32 85.53 505,647 +0.44(+0.52%)
Nov 26, 2014 85.20 85.09 85.09 85.09 499,400 -0.02(-0.02%)
Nov 25, 2014 85.20 85.39 84.95 85.11 820,284 -0.05(-0.06%)
Nov 24, 2014 84.61 85.54 84.40 85.16 859,146 +0.68(+0.80%)
Nov 21, 2014 85.19 85.56 84.28 84.48 2,083,808 +0.11(+0.13%)
Nov 20, 2014 84.04 84.53 83.63 84.37 442,563 +0.03(+0.04%)
Nov 19, 2014 83.92 84.37 83.49 84.34 655,780 +0.42(+0.50%)
Nov 18, 2014 83.77 84.07 83.56 83.92 858,068 +0.23(+0.27%)
Nov 17, 2014 84.16 84.31 83.56 83.69 796,856 -0.46(-0.55%)
Nov 14, 2014 84.61 84.61 83.69 84.15 957,597 -0.66(-0.78%)
Nov 13, 2014 84.98 85.48 84.62 84.81 684,125 -0.42(-0.49%)
Nov 12, 2014 85.01 85.64 84.93 85.23 389,249 +0.07(+0.08%)
Nov 11, 2014 85.25 85.75 84.79 85.16 459,462 +0.03(+0.04%)
Nov 10, 2014 84.80 85.20 84.36 85.13 643,246 +0.33(+0.39%)
Nov 07, 2014 84.15 84.81 83.61 84.80 764,248 +0.82(+0.98%)
Nov 06, 2014 84.15 84.41 83.70 83.98 1,143,990 +0.04(+0.05%)
Nov 05, 2014 84.44 84.50 83.31 83.94 1,028,019 -0.38(-0.45%)
Nov 04, 2014 84.16 84.85 84.06 84.32 1,603,004 +0.16(+0.19%)
Nov 03, 2014 84.37 84.93 84.05 84.16 1,715,198 +0.01(+0.01%)
Oct 31, 2014 84.61 84.95 83.68 84.15 2,167,746 +1.24(+1.50%)
Oct 30, 2014 81.83 83.22 81.61 82.91 677,227 +0.67(+0.81%)
Oct 29, 2014 82.01 82.41 81.65 82.24 706,116 +0.22(+0.27%)
Oct 28, 2014 80.82 82.18 80.75 82.02 1,048,274 +1.80(+2.24%)
Oct 27, 2014 79.07 80.32 79.12 80.22 959,595 +1.10(+1.39%)
Oct 24, 2014 78.30 79.17 78.12 79.12 747,548 +0.93(+1.19%)
Oct 23, 2014 78.00 78.63 77.97 78.19 1,056,916 +0.82(+1.06%)
Oct 22, 2014 78.39 78.70 77.34 77.37 967,652 -0.78(-1.00%)
Oct 21, 2014 77.17 78.16 76.83 78.15 1,159,114 +1.55(+2.02%)
Oct 20, 2014 75.99 76.66 75.98 76.60 648,186 +0.35(+0.46%)
Oct 17, 2014 75.11 77.12 75.00 76.25 1,495,388 +2.02(+2.72%)
Oct 16, 2014 73.13 74.76 72.97 74.23 1,593,578 +0.13(+0.18%)
Oct 15, 2014 73.58 74.56 72.35 74.10 1,086,156 -0.20(-0.27%)
Oct 14, 2014 73.68 75.00 73.43 74.30 812,344 +0.82(+1.12%)
Oct 13, 2014 74.94 75.38 73.42 73.48 766,754 -1.34(-1.79%)
Oct 10, 2014 75.22 75.45 74.61 74.82 1,045,145 -0.17(-0.23%)
Oct 09, 2014 76.21 76.30 74.74 74.99 746,653 -1.26(-1.65%)
Oct 08, 2014 75.85 76.48 75.53 76.25 1,453,990 +0.31(+0.41%)
Oct 07, 2014 76.98 77.14 75.92 75.94 587,916 -1.35(-1.75%)
Oct 06, 2014 77.78 78.10 77.11 77.29 531,599 -0.06(-0.08%)
Oct 03, 2014 77.07 77.55 76.70 77.35 349,124 +0.78(+1.02%)
Oct 02, 2014 76.66 77.10 76.01 76.57 525,493 -0.29(-0.38%)
Oct 01, 2014 78.14 78.50 76.56 76.86 672,261 -1.64(-2.09%)
Sep 30, 2014 78.97 79.19 78.21 78.50 509,954 -0.43(-0.54%)
Sep 29, 2014 78.19 79.20 78.11 78.93 562,507 +0.21(+0.27%)
Sep 26, 2014 77.88 78.81 77.79 78.72 605,373 +0.58(+0.74%)
Sep 25, 2014 78.98 78.99 77.92 78.14 646,017 -0.85(-1.08%)
Sep 24, 2014 78.36 79.31 78.36 78.99 757,690 +0.50(+0.64%)
Sep 23, 2014 78.85 79.15 78.25 78.49 687,027 -0.87(-1.10%)
Sep 22, 2014 79.88 80.17 79.32 79.36 873,929 -0.57(-0.71%)
Sep 19, 2014 78.41 81.90 78.31 79.93 2,797,933 +2.13(+2.74%)
Sep 18, 2014 77.36 77.89 77.31 77.80 629,170 +0.49(+0.63%)
Sep 17, 2014 77.26 77.75 76.99 77.31 369,703 +0.08(+0.10%)
Sep 16, 2014 76.90 77.50 76.36 77.23 433,820 +0.32(+0.42%)
Sep 15, 2014 76.79 76.92 76.49 76.91 728,976 +0.06(+0.08%)
Sep 12, 2014 77.00 77.00 76.42 76.85 504,400 -0.09(-0.12%)
Sep 11, 2014 76.61 77.07 76.45 76.94 574,481 +0.19(+0.25%)
Sep 10, 2014 76.66 77.01 76.46 76.75 510,384 -0.02(-0.03%)
Sep 09, 2014 76.69 77.12 76.62 76.77 355,046 -0.12(-0.16%)
Sep 08, 2014 76.79 77.24 76.34 76.89 716,791 -0.10(-0.13%)
Sep 05, 2014 76.54 77.07 76.26 76.99 394,514 +0.47(+0.61%)
Sep 04, 2014 76.82 77.26 76.37 76.52 527,495 -0.21(-0.27%)
Sep 03, 2014 76.97 77.09 76.62 76.73 440,271 +0.26(+0.34%)
Sep 02, 2014 76.97 77.33 76.32 76.47 614,209 -0.51(-0.66%)
Aug 29, 2014 77.02 76.98 76.98 76.98 505,100 +0.07(+0.09%)
Aug 28, 2014 76.70 77.04 76.43 76.91 311,763 -0.07(-0.09%)
Aug 27, 2014 77.06 77.28 76.82 76.98 357,683 -0.01(-0.01%)
Aug 26, 2014 77.13 77.37 76.79 76.99 607,090 -0.04(-0.05%)
Aug 25, 2014 76.96 77.16 76.81 77.03 535,591 +0.28(+0.36%)
Aug 22, 2014 76.66 77.03 76.45 76.75 469,573 -0.12(-0.16%)
Aug 21, 2014 77.37 77.56 76.80 76.87 460,134 -0.32(-0.41%)
Aug 20, 2014 75.83 77.28 75.77 77.19 1,128,469 +1.46(+1.93%)
Aug 19, 2014 75.46 75.86 75.24 75.73 401,809 +0.42(+0.56%)
Aug 18, 2014 74.90 75.34 74.76 75.31 718,864 +1.12(+1.51%)
Aug 15, 2014 74.92 75.08 73.89 74.19 2,431,169 -0.41(-0.55%)
Aug 14, 2014 74.71 75.31 74.59 74.60 739,695 -0.24(-0.32%)
Aug 13, 2014 73.77 75.00 73.77 74.84 535,185 +1.19(+1.62%)
Aug 12, 2014 73.45 74.03 73.25 73.65 602,404 +0.01(+0.01%)
Aug 11, 2014 73.65 74.19 73.47 73.64 463,131 +0.23(+0.31%)
Aug 08, 2014 72.25 73.55 72.05 73.41 636,439 +1.17(+1.62%)
Aug 07, 2014 72.60 72.80 72.09 72.24 594,740 -0.19(-0.26%)
Aug 06, 2014 72.45 72.69 71.89 72.43 865,967 -0.53(-0.73%)
Aug 05, 2014 73.22 73.94 72.78 72.96 596,790 -0.39(-0.53%)
Aug 04, 2014 73.58 73.58 72.82 73.35 488,311 -0.17(-0.23%)
Aug 01, 2014 73.31 73.97 72.98 73.52 739,119 +0.25(+0.34%)
Jul 31, 2014 73.36 73.68 72.91 73.27 1,564,632 -0.74(-1.00%)
Jul 30, 2014 74.63 74.78 73.31 74.01 1,151,175 -0.21(-0.28%)
Jul 29, 2014 75.06 75.09 74.19 74.22 689,686 -0.98(-1.30%)
Jul 28, 2014 75.50 75.68 74.55 75.20 635,066 -0.44(-0.58%)
Jul 25, 2014 76.79 76.91 75.21 75.64 798,139 -1.36(-1.77%)
Jul 24, 2014 77.28 77.72 76.89 77.00 1,015,740 -0.49(-0.63%)
Jul 23, 2014 77.87 77.88 77.15 77.49 859,206 -0.48(-0.62%)
Jul 22, 2014 80.55 80.55 77.41 77.97 1,945,388 -2.46(-3.06%)
Jul 21, 2014 79.67 80.48 79.59 80.43 960,281 +0.66(+0.83%)
Jul 18, 2014 79.03 79.79 78.78 79.77 554,837 +0.99(+1.26%)
Jul 17, 2014 79.01 79.54 78.76 78.78 840,550 -0.75(-0.94%)
Jul 16, 2014 79.64 79.86 79.06 79.53 525,229 +0.13(+0.16%)
Jul 15, 2014 79.00 79.95 78.91 79.40 608,550 +0.29(+0.37%)
Jul 14, 2014 79.43 79.75 78.98 79.11 464,064 -0.10(-0.13%)
Jul 11, 2014 78.59 79.35 78.20 79.21 406,535 +0.66(+0.84%)
Jul 10, 2014 78.04 79.00 77.84 78.55 226,155 -0.17(-0.22%)
Jul 09, 2014 78.74 78.89 78.24 78.72 325,711 +0.39(+0.50%)
Jul 08, 2014 79.27 79.27 78.06 78.33 497,699 -0.94(-1.19%)
Jul 07, 2014 79.03 79.51 78.70 79.27 539,986 +0.00(+0.00%)
Jul 03, 2014 78.95 79.27 79.27 79.27 351,100 +0.34(+0.43%)
Jul 02, 2014 79.12 79.35 78.69 78.93 446,313 -0.31(-0.39%)
Jul 01, 2014 78.35 79.49 77.98 79.24 562,177 +1.10(+1.41%)
Jun 30, 2014 78.24 78.35 77.73 78.14 518,662 -0.10(-0.13%)
Jun 27, 2014 78.22 78.50 77.90 78.24 831,662 -0.08(-0.10%)
Jun 26, 2014 78.44 78.56 77.84 78.32 364,833 -0.09(-0.11%)
Jun 25, 2014 77.87 78.48 77.87 78.41 414,937 +0.35(+0.45%)
Jun 24, 2014 79.14 79.22 77.96 78.06 597,898 -1.41(-1.77%)
Jun 23, 2014 80.34 80.46 79.37 79.47 550,959 -0.99(-1.23%)
Jun 20, 2014 79.75 80.56 79.75 80.46 1,159,144 +0.71(+0.89%)
Jun 19, 2014 79.56 79.77 79.09 79.75 344,050 +0.06(+0.08%)
Jun 18, 2014 79.74 79.83 78.95 79.69 469,426 +0.00(+0.00%)
Jun 17, 2014 79.20 79.72 79.00 79.69 422,063 +0.19(+0.24%)
Jun 16, 2014 79.31 79.75 79.25 79.50 294,786 +0.13(+0.16%)
Jun 13, 2014 78.88 79.43 78.79 79.37 334,216 +0.51(+0.65%)
Jun 12, 2014 79.40 79.58 78.66 78.86 560,251 -0.77(-0.97%)
Jun 11, 2014 79.76 79.77 79.29 79.63 382,015 -0.57(-0.71%)
Jun 10, 2014 80.10 80.29 79.59 80.20 539,991 +0.31(+0.39%)
Jun 06, 2014 79.90 80.11 79.81 79.89 686,888 -0.01(-0.01%)
Jun 05, 2014 79.06 80.00 78.87 79.90 645,819 +0.84(+1.06%)
Jun 04, 2014 78.87 79.15 78.78 79.06 312,169 +0.03(+0.04%)
Jun 03, 2014 79.09 79.39 78.51 79.03 506,737 -0.27(-0.34%)
Jun 02, 2014 79.02 79.35 78.45 79.30 548,105 +0.26(+0.33%)
May 30, 2014 78.47 79.22 78.44 79.04 801,644 +0.37(+0.47%)
May 29, 2014 77.99 78.82 77.81 78.67 788,263 +1.06(+1.37%)
May 28, 2014 77.24 78.30 77.24 77.61 601,223 +0.37(+0.48%)
May 27, 2014 77.01 77.30 76.67 77.24 635,565 +0.43(+0.56%)
May 23, 2014 76.80 76.81 76.81 76.81 580,000 +0.27(+0.35%)
May 22, 2014 76.61 76.95 76.24 76.54 349,484 -0.06(-0.08%)
May 21, 2014 76.26 76.77 76.20 76.60 574,648 +0.53(+0.70%)
May 20, 2014 77.17 77.26 75.84 76.07 768,995 -1.29(-1.67%)
May 19, 2014 77.23 78.22 77.01 77.36 527,027 -0.06(-0.08%)
May 16, 2014 77.35 77.60 76.34 77.42 1,537,717 -0.10(-0.13%)
May 15, 2014 78.38 78.45 77.32 77.52 803,940 -1.09(-1.39%)
May 14, 2014 79.80 79.83 78.51 78.61 422,158 -1.18(-1.48%)
May 13, 2014 79.99 80.24 79.65 79.79 608,160 -0.11(-0.14%)
May 12, 2014 79.38 79.96 79.38 79.90 654,833 +0.92(+1.16%)
May 09, 2014 78.86 79.22 78.37 78.98 426,861 -0.02(-0.03%)
May 08, 2014 79.55 79.70 78.69 79.00 664,591 -0.81(-1.01%)
May 07, 2014 78.54 79.86 77.96 79.81 1,005,232 +1.51(+1.93%)
May 06, 2014 79.09 79.59 78.15 78.30 577,824 -1.08(-1.36%)
May 05, 2014 77.72 79.57 77.53 79.38 1,059,675 +1.45(+1.86%)
May 02, 2014 78.08 78.82 77.87 77.93 558,065 -0.14(-0.18%)
May 01, 2014 77.60 78.61 77.19 78.07 584,267 +0.42(+0.54%)
Apr 30, 2014 76.95 77.86 76.76 77.65 817,023 +0.64(+0.83%)
Apr 29, 2014 77.12 77.59 76.75 77.01 532,060 +0.31(+0.40%)
Apr 28, 2014 76.99 77.37 75.79 76.70 867,089 +0.10(+0.13%)
Apr 25, 2014 77.61 77.61 76.52 76.60 530,536 -1.16(-1.49%)
Apr 24, 2014 78.42 78.56 76.92 77.76 534,647 -0.53(-0.68%)
Apr 23, 2014 78.19 78.79 77.75 78.29 507,651 +0.06(+0.08%)
Apr 22, 2014 79.22 79.58 78.20 78.23 767,090 -0.90(-1.14%)
Apr 21, 2014 79.60 79.95 78.76 79.13 578,257 -0.34(-0.43%)
Apr 17, 2014 78.38 79.47 79.47 79.47 1,326,600 +0.90(+1.15%)
Apr 16, 2014 77.98 78.92 77.45 78.57 982,984 +1.14(+1.47%)
Apr 15, 2014 76.71 77.50 76.02 77.43 590,282 +0.64(+0.83%)
Apr 14, 2014 76.73 77.07 75.97 76.79 589,265 +0.71(+0.93%)
Apr 11, 2014 76.54 77.19 76.08 76.08 726,145 -0.71(-0.92%)
Apr 10, 2014 78.70 78.91 76.79 76.79 576,711 -2.15(-2.72%)
Apr 09, 2014 78.30 78.99 77.97 78.94 520,090 +1.00(+1.28%)
Apr 08, 2014 78.14 78.21 76.69 77.94 422,992 -0.23(-0.29%)
Apr 07, 2014 79.36 79.71 77.95 78.17 457,094 -1.26(-1.59%)
Apr 04, 2014 81.39 81.47 79.26 79.43 507,190 -1.46(-1.80%)
Apr 03, 2014 81.03 81.16 80.35 80.89 364,069 +0.03(+0.04%)
Apr 02, 2014 80.54 80.96 80.31 80.86 454,610 +0.40(+0.50%)
Apr 01, 2014 79.85 80.49 79.46 80.46 427,498 +0.79(+0.99%)
Mar 31, 2014 79.61 79.81 79.05 79.67 801,967 +0.66(+0.84%)
Mar 28, 2014 78.73 79.46 78.65 79.01 385,576 +0.48(+0.61%)
Mar 27, 2014 78.96 79.11 78.29 78.53 587,587 -0.43(-0.54%)
Mar 26, 2014 80.70 80.78 78.93 78.96 635,826 -1.31(-1.63%)
Mar 25, 2014 80.73 80.97 79.81 80.27 1,064,704 +0.23(+0.29%)
Mar 24, 2014 80.57 80.72 79.74 80.04 616,747 -0.37(-0.46%)
Mar 21, 2014 81.08 81.30 80.24 80.41 1,187,060 +0.24(+0.30%)
Mar 20, 2014 80.02 80.25 79.63 80.17 452,035 +0.15(+0.19%)
Mar 19, 2014 81.00 81.39 79.46 80.02 395,511 -0.92(-1.14%)
Mar 18, 2014 80.83 81.20 80.67 80.94 476,017 +0.26(+0.32%)
Mar 17, 2014 80.03 80.79 79.93 80.68 621,851 +0.98(+1.23%)
Mar 14, 2014 79.46 80.38 79.46 79.70 662,679 +0.05(+0.06%)
Mar 13, 2014 80.54 80.93 79.28 79.65 703,751 -0.62(-0.77%)
Mar 12, 2014 80.36 80.46 79.74 80.27 1,323,866 -0.39(-0.48%)
Mar 11, 2014 81.77 81.92 80.48 80.66 642,203 -1.04(-1.27%)
Mar 10, 2014 81.84 81.90 81.20 81.70 599,443 -0.48(-0.58%)
Mar 07, 2014 82.77 82.93 80.91 82.18 1,422,976 -0.17(-0.21%)
Mar 06, 2014 83.16 83.34 82.07 82.35 919,627 -0.66(-0.80%)
Mar 05, 2014 83.73 84.06 82.80 83.01 955,301 -0.46(-0.55%)
Mar 04, 2014 83.25 83.96 83.04 83.47 912,011 +0.70(+0.85%)
Mar 03, 2014 82.02 83.07 81.79 82.77 679,965 +0.23(+0.28%)
Feb 28, 2014 82.60 83.17 81.99 82.54 611,977 +0.07(+0.08%)
Feb 27, 2014 82.27 82.49 81.63 82.47 584,650 +0.50(+0.61%)
Feb 26, 2014 82.57 83.00 81.91 81.97 883,657 -0.45(-0.55%)
Feb 25, 2014 82.48 82.93 82.06 82.42 1,117,231 -0.40(-0.48%)
Feb 24, 2014 81.57 83.80 81.57 82.82 1,236,070 +0.85(+1.04%)
Feb 21, 2014 81.00 82.38 80.98 81.97 1,305,111 +0.99(+1.22%)
Feb 20, 2014 78.94 81.18 78.86 80.98 1,355,551 +2.18(+2.77%)
Feb 19, 2014 78.74 80.09 78.56 78.80 1,073,030 +0.05(+0.06%)
Feb 18, 2014 78.44 78.94 78.11 78.75 958,428 +0.23(+0.29%)
Feb 14, 2014 77.77 78.52 78.52 78.52 723,400 +0.68(+0.87%)
Feb 13, 2014 77.05 77.84 76.84 77.84 488,654 +0.28(+0.36%)
Feb 12, 2014 77.32 77.86 77.20 77.56 807,654 +0.54(+0.70%)
Feb 11, 2014 76.83 77.42 76.61 77.02 675,207 +0.20(+0.26%)
Feb 10, 2014 77.01 77.45 76.60 76.82 953,243 -0.36(-0.47%)
Feb 07, 2014 76.29 77.21 76.29 77.18 650,852 +1.08(+1.42%)
Feb 06, 2014 75.74 76.14 75.00 76.10 1,138,264 +1.19(+1.59%)
Feb 05, 2014 74.35 75.00 73.76 74.91 848,946 +0.09(+0.12%)
Feb 04, 2014 74.79 75.02 73.51 74.82 1,332,172 +0.25(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.