Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 92.71 92.30 92.30 92.30 470,000 -0.97(-1.04%)
Dec 30, 2015 93.41 94.04 93.00 93.27 397,375 -0.02(-0.02%)
Dec 29, 2015 92.77 93.91 92.63 93.29 446,551 +0.88(+0.95%)
Dec 28, 2015 92.17 92.61 91.35 92.41 307,614 +0.08(+0.09%)
Dec 24, 2015 92.00 92.33 92.33 92.33 158,600 -0.01(-0.01%)
Dec 23, 2015 92.00 92.36 91.45 92.34 315,647 +0.75(+0.82%)
Dec 22, 2015 90.41 91.77 89.97 91.59 482,774 +1.70(+1.89%)
Dec 21, 2015 89.01 90.35 89.01 89.89 483,657 +1.71(+1.94%)
Dec 18, 2015 89.53 89.96 88.18 88.18 1,160,925 -1.56(-1.74%)
Dec 17, 2015 90.64 91.14 89.27 89.74 843,559 -0.83(-0.92%)
Dec 16, 2015 89.63 90.96 89.04 90.57 778,531 +1.69(+1.90%)
Dec 15, 2015 89.93 90.01 88.61 88.88 822,370 -0.55(-0.62%)
Dec 14, 2015 89.61 89.91 88.65 89.43 561,049 +0.11(+0.12%)
Dec 11, 2015 89.13 90.42 88.99 89.32 659,007 -0.90(-1.00%)
Dec 10, 2015 90.16 90.88 89.74 90.22 338,091 +0.09(+0.10%)
Dec 09, 2015 90.46 91.44 89.57 90.13 555,522 -0.81(-0.89%)
Dec 08, 2015 90.84 91.43 90.00 90.94 466,135 -0.80(-0.87%)
Dec 07, 2015 91.27 91.97 90.84 91.74 513,307 -0.07(-0.08%)
Dec 04, 2015 90.66 92.01 90.66 91.81 589,209 +1.69(+1.88%)
Dec 03, 2015 91.78 91.83 89.66 90.12 638,087 -1.59(-1.73%)
Dec 02, 2015 93.01 93.13 91.58 91.71 787,456 -1.17(-1.26%)
Dec 01, 2015 93.32 93.73 92.52 92.88 792,011 +0.20(+0.22%)
Nov 30, 2015 93.46 93.59 92.45 92.68 783,771 -0.78(-0.83%)
Nov 27, 2015 93.84 94.17 93.29 93.46 225,723 -0.52(-0.55%)
Nov 25, 2015 94.24 93.98 93.98 93.98 634,200 -0.03(-0.03%)
Nov 24, 2015 93.70 94.47 93.14 94.01 882,811 +0.07(+0.07%)
Nov 23, 2015 94.29 94.56 93.59 93.94 947,916 +0.26(+0.28%)
Nov 20, 2015 92.72 94.23 92.66 93.68 1,312,558 +1.42(+1.54%)
Nov 19, 2015 90.27 92.33 90.10 92.26 1,209,614 +2.26(+2.51%)
Nov 18, 2015 88.82 90.06 88.69 90.00 649,402 +1.33(+1.50%)
Nov 17, 2015 88.10 88.85 87.73 88.67 1,067,705 +1.02(+1.16%)
Nov 16, 2015 85.00 87.81 84.97 87.65 731,931 +2.84(+3.35%)
Nov 13, 2015 85.92 86.53 84.78 84.81 578,648 -1.38(-1.60%)
Nov 12, 2015 86.60 87.31 85.51 86.19 670,204 -1.46(-1.67%)
Nov 11, 2015 87.55 88.09 87.17 87.65 433,599 +0.53(+0.61%)
Nov 10, 2015 86.54 87.24 85.63 87.12 656,832 +0.37(+0.43%)
Nov 09, 2015 87.53 87.84 86.13 86.75 783,845 -1.00(-1.14%)
Nov 06, 2015 88.16 88.77 87.52 87.75 394,569 -0.86(-0.97%)
Nov 05, 2015 88.12 88.78 87.82 88.61 657,318 +0.51(+0.58%)
Nov 04, 2015 88.20 88.69 87.56 88.10 661,295 -0.01(-0.01%)
Nov 03, 2015 87.85 88.39 87.72 88.11 733,576 -0.07(-0.08%)
Nov 02, 2015 87.01 88.95 86.24 88.18 891,299 +1.46(+1.68%)
Oct 30, 2015 88.00 88.00 85.02 86.72 1,745,971 -2.19(-2.46%)
Oct 29, 2015 88.81 89.16 88.21 88.91 1,049,433 +0.05(+0.06%)
Oct 28, 2015 86.69 88.92 86.29 88.86 833,231 +2.41(+2.79%)
Oct 27, 2015 86.06 86.81 86.06 86.45 467,295 -0.04(-0.05%)
Oct 26, 2015 86.69 87.18 86.23 86.49 352,762 -0.36(-0.41%)
Oct 23, 2015 87.55 87.76 86.71 86.85 703,584 -0.31(-0.36%)
Oct 22, 2015 84.58 87.29 84.58 87.16 476,867 +3.08(+3.66%)
Oct 21, 2015 84.28 84.63 83.22 84.08 350,376 +0.12(+0.14%)
Oct 20, 2015 83.40 84.18 83.00 83.96 427,326 +0.44(+0.53%)
Oct 19, 2015 83.21 83.64 83.00 83.52 418,004 -0.11(-0.13%)
Oct 16, 2015 83.72 84.11 83.18 83.63 592,957 +0.21(+0.25%)
Oct 15, 2015 83.02 83.50 82.54 83.42 500,566 +0.90(+1.09%)
Oct 14, 2015 84.62 84.81 82.26 82.52 796,235 -2.12(-2.50%)
Oct 13, 2015 85.88 86.12 84.60 84.64 784,317 -1.76(-2.04%)
Oct 12, 2015 86.53 86.60 85.80 86.40 395,467 -0.20(-0.23%)
Oct 09, 2015 86.68 87.62 86.49 86.60 465,840 -0.01(-0.01%)
Oct 08, 2015 85.05 86.76 84.53 86.61 407,095 +1.19(+1.39%)
Oct 07, 2015 84.86 85.61 84.63 85.42 493,638 +1.24(+1.47%)
Oct 06, 2015 83.81 84.62 83.78 84.18 451,212 +0.34(+0.41%)
Oct 05, 2015 83.06 83.91 82.71 83.84 831,845 +1.60(+1.95%)
Oct 02, 2015 80.12 82.26 79.90 82.24 402,198 +0.97(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.