Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 73.25 73.43 72.73 72.73 418,584 -0.53(-0.72%)
Nov 27, 2013 73.06 73.27 72.74 73.26 447,749 +0.36(+0.49%)
Nov 26, 2013 72.63 73.22 72.44 72.90 668,499 +0.35(+0.48%)
Nov 25, 2013 73.09 73.19 72.42 72.55 427,531 -0.45(-0.62%)
Nov 22, 2013 73.00 73.23 72.76 73.00 851,665 +0.07(+0.10%)
Nov 21, 2013 72.34 72.97 72.24 72.93 560,000 +0.88(+1.22%)
Nov 20, 2013 72.04 72.72 71.72 72.05 588,706 +0.05(+0.07%)
Nov 19, 2013 72.16 72.59 71.53 72.00 1,473,365 -0.17(-0.24%)
Nov 18, 2013 71.49 72.60 71.33 72.17 869,095 +1.06(+1.49%)
Nov 15, 2013 70.72 71.11 70.23 71.11 1,450,826 +0.37(+0.52%)
Nov 14, 2013 70.45 70.99 70.01 70.74 500,533 +0.39(+0.55%)
Nov 12, 2013 70.81 71.00 70.27 70.35 554,876 -0.62(-0.87%)
Nov 11, 2013 70.93 71.18 70.73 70.97 489,092 +0.07(+0.10%)
Nov 08, 2013 70.04 71.28 69.72 70.90 661,548 +0.90(+1.29%)
Nov 07, 2013 71.11 71.52 69.93 70.00 526,862 -1.27(-1.78%)
Nov 06, 2013 70.82 71.28 70.37 71.27 538,759 +0.61(+0.86%)
Nov 05, 2013 70.51 71.23 70.28 70.66 678,354 +0.09(+0.13%)
Nov 04, 2013 70.25 70.68 70.00 70.57 556,747 +0.48(+0.68%)
Nov 01, 2013 70.03 70.39 69.51 70.09 706,471 +0.26(+0.37%)
Oct 31, 2013 70.10 70.31 69.47 69.83 652,000 -0.20(-0.29%)
Oct 30, 2013 70.55 70.82 69.83 70.03 684,601 -0.16(-0.23%)
Oct 29, 2013 70.32 70.48 69.57 70.19 784,403 +0.07(+0.10%)
Oct 28, 2013 70.56 70.84 69.94 70.12 909,663 -0.57(-0.81%)
Oct 25, 2013 70.24 71.03 68.75 70.69 1,637,009 -1.55(-2.15%)
Oct 24, 2013 72.05 72.46 71.66 72.24 802,512 +0.21(+0.29%)
Oct 23, 2013 70.61 72.05 70.50 72.03 990,496 +1.32(+1.87%)
Oct 22, 2013 70.27 70.83 69.69 70.71 950,553 +0.87(+1.25%)
Oct 21, 2013 70.54 70.54 69.50 69.84 625,518 -0.70(-0.99%)
Oct 18, 2013 70.56 70.56 69.40 70.54 1,047,106 +0.37(+0.53%)
Oct 17, 2013 68.75 70.46 68.64 70.17 1,086,062 +1.17(+1.70%)
Oct 16, 2013 68.70 69.19 68.60 69.00 813,437 +0.94(+1.38%)
Oct 15, 2013 68.81 69.13 67.87 68.06 888,454 -0.86(-1.25%)
Oct 14, 2013 68.04 68.96 67.86 68.92 553,053 +0.38(+0.55%)
Oct 11, 2013 67.99 68.55 67.63 68.54 527,105 +0.27(+0.40%)
Oct 10, 2013 67.57 68.31 67.01 68.27 784,887 +1.74(+2.62%)
Oct 09, 2013 66.21 66.79 65.76 66.53 910,169 +0.63(+0.96%)
Oct 08, 2013 66.92 66.92 65.86 65.90 813,907 -0.97(-1.45%)
Oct 07, 2013 66.52 67.26 66.28 66.87 393,333 -0.12(-0.18%)
Oct 04, 2013 66.88 67.16 66.31 66.99 494,555 +0.15(+0.22%)
Oct 03, 2013 67.48 67.71 66.20 66.84 998,473 -0.88(-1.30%)
Oct 02, 2013 68.85 68.85 67.33 67.72 1,262,213 -1.53(-2.21%)
Oct 01, 2013 68.12 69.51 67.91 69.25 1,316,517 +1.39(+2.05%)
Sep 30, 2013 67.87 68.18 67.68 67.86 916,538 -0.73(-1.06%)
Sep 27, 2013 68.47 68.83 68.31 68.59 715,900 -0.34(-0.49%)
Sep 26, 2013 68.95 69.32 68.52 68.93 1,182,400 -0.06(-0.09%)
Sep 25, 2013 69.35 69.41 68.44 68.99 2,303,771 -0.42(-0.61%)
Sep 24, 2013 68.49 70.01 68.12 69.41 1,379,264 +0.73(+1.06%)
Sep 23, 2013 69.47 69.70 68.06 68.68 1,903,478 -1.32(-1.89%)
Sep 20, 2013 72.30 72.59 69.19 70.00 2,873,736 -4.28(-5.76%)
Sep 19, 2013 74.06 75.05 74.06 74.28 736,765 +0.29(+0.39%)
Sep 18, 2013 74.27 74.59 73.13 73.99 1,041,630 -0.51(-0.68%)
Sep 17, 2013 73.58 74.59 73.39 74.50 432,661 +0.83(+1.13%)
Sep 16, 2013 73.39 73.91 73.03 73.67 610,846 +0.64(+0.88%)
Sep 13, 2013 73.00 73.19 72.24 73.03 325,309 +0.24(+0.33%)
Sep 12, 2013 72.41 73.28 72.41 72.79 407,909 +0.21(+0.29%)
Sep 11, 2013 72.10 72.76 72.05 72.58 373,255 +0.61(+0.85%)
Sep 10, 2013 71.68 72.28 71.65 71.97 585,141 +0.57(+0.80%)
Sep 09, 2013 71.24 71.56 71.13 71.40 485,058 +0.32(+0.45%)
Sep 06, 2013 71.26 71.52 70.12 71.08 337,823 -0.04(-0.06%)
Sep 05, 2013 71.24 71.45 70.89 71.12 641,540 -0.13(-0.18%)
Sep 04, 2013 70.61 71.29 70.41 71.25 576,679 +0.57(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.