Rockwell Collins (NY: COL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	59.05	59.35	58.80	58.88	1,293,607	-0.35(-0.59%)
Jan 30, 2013	59.25	59.63	59.10	59.23	786,647	+0.02(+0.03%)
Jan 29, 2013	59.03	59.28	58.75	59.21	1,004,723	+0.18(+0.30%)
Jan 28, 2013	59.48	59.48	58.84	59.03	856,026	-0.39(-0.66%)
Jan 25, 2013	59.91	59.91	59.14	59.42	1,216,476	-0.32(-0.54%)
Jan 24, 2013	59.80	60.10	59.55	59.74	872,507	+0.02(+0.03%)
Jan 23, 2013	59.11	59.86	58.77	59.72	918,266	+0.20(+0.34%)
Jan 22, 2013	59.08	59.64	58.92	59.52	1,392,030	+0.53(+0.90%)
Jan 18, 2013	61.36	61.84	58.61	58.99	3,279,265	-1.16(-1.93%)
Jan 17, 2013	59.33	60.33	59.18	60.15	1,095,215	+1.00(+1.69%)
Jan 16, 2013	59.39	59.45	58.87	59.15	540,118	-0.58(-0.97%)
Jan 15, 2013	59.14	59.77	59.14	59.73	639,639	+0.24(+0.40%)
Jan 14, 2013	59.15	59.50	59.05	59.49	514,848	+0.29(+0.49%)
Jan 11, 2013	59.45	59.56	59.00	59.20	413,658	-0.33(-0.55%)
Jan 10, 2013	59.80	59.83	59.25	59.53	479,200	-0.12(-0.20%)
Jan 09, 2013	59.50	59.70	59.41	59.65	1,024,343	+0.44(+0.74%)
Jan 08, 2013	59.38	59.66	58.69	59.21	1,048,213	-0.42(-0.70%)
Jan 07, 2013	59.28	59.88	59.14	59.63	588,893	+0.09(+0.15%)
Jan 04, 2013	59.76	59.81	59.20	59.54	834,734	-0.10(-0.17%)
Jan 03, 2013	59.30	59.86	59.02	59.64	666,794	+0.34(+0.57%)
Jan 02, 2013	58.95	59.30	58.78	59.30	1,510,482	+1.13(+1.94%)
Dec 31, 2012	57.33	58.20	56.87	58.17	872,914	+0.66(+1.15%)
Dec 28, 2012	57.72	58.24	57.45	57.51	486,241	-0.63(-1.08%)
Dec 27, 2012	58.21	58.29	57.56	58.14	673,333	-0.12(-0.21%)
Dec 26, 2012	58.55	58.72	58.23	58.26	436,505	-0.19(-0.33%)
Dec 24, 2012	58.41	58.71	57.90	58.45	288,655	-0.15(-0.26%)
Dec 21, 2012	57.87	58.63	57.87	58.60	1,135,673	+0.20(+0.34%)
Dec 20, 2012	58.62	58.70	58.22	58.40	948,116	-0.07(-0.12%)
Dec 19, 2012	58.26	59.02	58.23	58.47	1,807,032	+0.21(+0.36%)
Dec 18, 2012	56.89	58.30	56.83	58.26	1,061,921	+1.38(+2.43%)
Dec 17, 2012	56.61	57.00	56.45	56.88	667,151	+0.49(+0.87%)
Dec 14, 2012	56.51	56.92	56.32	56.39	846,727	-0.19(-0.34%)
Dec 13, 2012	56.96	57.25	56.54	56.58	601,351	-0.38(-0.67%)
Dec 12, 2012	57.25	57.75	56.92	56.96	1,149,743	-0.04(-0.07%)
Dec 11, 2012	57.00	57.40	56.89	57.00	937,046	+0.05(+0.09%)
Dec 10, 2012	56.31	57.00	56.23	56.95	696,625	+0.58(+1.03%)
Dec 07, 2012	56.18	56.49	55.97	56.37	662,529	+0.47(+0.84%)
Dec 06, 2012	56.01	56.16	55.29	55.90	885,350	-0.11(-0.20%)
Dec 05, 2012	56.10	56.21	55.46	56.01	1,519,949	+0.11(+0.20%)
Dec 04, 2012	56.06	56.32	55.74	55.90	1,236,061	-1.28(-2.24%)
Nov 30, 2012	56.92	57.39	56.49	57.18	4,436,352	+0.28(+0.49%)
Nov 29, 2012	56.13	56.94	55.53	56.90	1,616,624	+0.37(+0.65%)
Nov 28, 2012	55.75	56.69	55.61	56.53	1,138,494	+0.45(+0.80%)
Nov 27, 2012	56.50	56.73	56.02	56.08	993,694	-0.41(-0.73%)
Nov 26, 2012	56.18	56.61	56.18	56.49	667,337	-0.08(-0.14%)
Nov 23, 2012	56.18	56.59	55.85	56.57	318,534	+0.55(+0.98%)
Nov 21, 2012	55.59	56.17	55.33	56.02	854,955	+0.43(+0.77%)
Nov 20, 2012	55.00	55.59	54.84	55.59	740,013	+0.58(+1.05%)
Nov 19, 2012	54.60	55.22	54.40	55.01	1,117,135	+0.88(+1.63%)
Nov 16, 2012	54.41	54.47	53.54	54.13	1,257,660	-0.28(-0.51%)
Nov 15, 2012	53.74	54.83	53.68	54.41	1,915,400	+0.69(+1.28%)
Nov 14, 2012	54.27	54.44	53.47	53.72	1,374,737	-0.33(-0.61%)
Nov 13, 2012	54.04	54.61	53.99	54.05	697,062	-0.32(-0.59%)
Nov 12, 2012	53.71	54.63	53.50	54.37	899,018	+0.79(+1.47%)
Nov 09, 2012	53.21	53.91	53.21	53.58	827,498	+0.15(+0.28%)
Nov 08, 2012	53.78	54.05	53.18	53.43	869,310	-0.43(-0.80%)
Nov 07, 2012	54.52	54.64	53.24	53.86	1,147,630	-1.51(-2.73%)
Nov 06, 2012	55.27	55.89	54.44	55.37	886,675	+0.93(+1.71%)
Nov 05, 2012	53.53	54.55	53.36	54.44	805,518	+0.64(+1.19%)
Nov 02, 2012	54.42	55.00	53.76	53.80	1,209,940	-0.47(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.