Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 58.07 58.34 57.94 58.26 397,165 +0.12(+0.21%)
Dec 30, 2010 58.13 58.39 58.07 58.14 515,384 +0.01(+0.02%)
Dec 29, 2010 58.30 58.40 58.08 58.13 465,891 -0.14(-0.24%)
Dec 28, 2010 58.07 58.27 57.66 58.27 365,373 +0.29(+0.50%)
Dec 27, 2010 58.21 58.21 57.52 57.98 512,611 -0.33(-0.57%)
Dec 23, 2010 58.16 58.37 58.03 58.31 587,059 -0.01(-0.02%)
Dec 22, 2010 57.96 58.32 57.79 58.32 544,755 +0.36(+0.62%)
Dec 21, 2010 58.04 58.29 57.66 57.96 541,173 +0.27(+0.47%)
Dec 20, 2010 58.56 58.72 57.53 57.69 810,480 -0.64(-1.10%)
Dec 17, 2010 58.04 58.42 57.67 58.33 948,748 +0.18(+0.31%)
Dec 16, 2010 57.56 58.18 57.36 58.15 484,822 +0.61(+1.06%)
Dec 15, 2010 58.05 58.21 57.50 57.54 577,295 -0.70(-1.20%)
Dec 14, 2010 58.10 58.40 58.01 58.24 752,840 +0.31(+0.54%)
Dec 13, 2010 58.33 58.45 57.90 57.93 629,254 -0.26(-0.45%)
Dec 10, 2010 58.08 58.40 57.79 58.19 620,407 +0.29(+0.50%)
Dec 09, 2010 58.51 58.52 57.79 57.90 727,601 -0.34(-0.58%)
Dec 08, 2010 58.20 58.50 57.77 58.24 888,100 +0.02(+0.03%)
Dec 07, 2010 58.79 59.01 58.09 58.22 1,373,380 -0.08(-0.14%)
Dec 06, 2010 58.09 58.41 57.75 58.30 825,943 +0.16(+0.28%)
Dec 03, 2010 58.20 58.38 57.75 58.14 1,825,563 -0.20(-0.34%)
Dec 02, 2010 57.50 58.39 57.27 58.34 1,835,772 +0.97(+1.69%)
Dec 01, 2010 56.98 57.49 56.90 57.37 1,202,186 +1.31(+2.34%)
Nov 30, 2010 55.81 56.45 55.74 56.06 3,468,433 -0.34(-0.60%)
Nov 29, 2010 55.96 56.56 55.73 56.40 1,572,473 -0.01(-0.02%)
Nov 26, 2010 55.95 56.71 55.79 56.41 542,805 -0.39(-0.69%)
Nov 24, 2010 55.48 56.80 56.80 56.80 1,172,694 +1.60(+2.90%)
Nov 23, 2010 54.13 55.28 54.10 55.20 1,851,497 +0.33(+0.60%)
Nov 22, 2010 55.31 55.77 54.59 54.87 1,510,256 -0.88(-1.58%)
Nov 19, 2010 55.51 56.08 55.25 55.75 1,261,979 +0.10(+0.18%)
Nov 18, 2010 55.53 56.05 55.25 55.65 946,649 +0.68(+1.24%)
Nov 17, 2010 55.20 55.36 54.82 54.97 876,640 -0.19(-0.34%)
Nov 16, 2010 55.35 55.75 54.49 55.16 1,501,377 -0.98(-1.75%)
Nov 15, 2010 56.21 56.44 55.40 56.14 1,625,122 +0.17(+0.30%)
Nov 12, 2010 57.02 57.11 55.88 55.97 1,352,875 -1.42(-2.47%)
Nov 11, 2010 57.53 58.12 56.94 57.39 1,540,638 -0.67(-1.15%)
Nov 10, 2010 59.28 59.28 57.85 58.06 1,721,200 -1.70(-2.84%)
Nov 09, 2010 60.37 60.54 59.49 59.76 1,043,403 -0.45(-0.75%)
Nov 08, 2010 59.90 60.53 59.78 60.21 1,224,309 -0.07(-0.12%)
Nov 05, 2010 60.60 60.75 60.24 60.28 1,647,943 -0.32(-0.53%)
Nov 04, 2010 60.47 60.75 60.00 60.60 1,573,684 +0.73(+1.22%)
Nov 03, 2010 59.70 60.13 59.28 59.87 1,470,515 +0.16(+0.27%)
Nov 02, 2010 60.11 60.11 59.55 59.71 1,161,169 +0.07(+0.12%)
Nov 01, 2010 60.40 60.86 59.05 59.64 1,759,759 -0.87(-1.44%)
Oct 29, 2010 60.74 61.04 60.11 60.51 1,053,067 -0.47(-0.77%)
Oct 28, 2010 61.40 61.87 60.71 60.98 735,001 +0.00(+0.00%)
Oct 27, 2010 60.78 61.08 60.14 60.98 630,703 -0.16(-0.26%)
Oct 25, 2010 61.75 62.25 60.97 61.14 797,450 -0.25(-0.41%)
Oct 22, 2010 61.20 61.44 60.73 61.39 352,898 +0.24(+0.39%)
Oct 21, 2010 60.56 61.46 60.51 61.15 1,050,672 +0.78(+1.29%)
Oct 20, 2010 59.63 60.53 59.62 60.37 730,844 +0.96(+1.62%)
Oct 19, 2010 59.35 59.84 59.04 59.41 756,093 -1.10(-1.82%)
Oct 18, 2010 60.15 60.72 59.97 60.51 472,147 +0.33(+0.55%)
Oct 15, 2010 60.85 60.85 59.82 60.18 732,800 -0.04(-0.07%)
Oct 14, 2010 60.52 60.60 59.83 60.22 719,974 -0.19(-0.31%)
Oct 13, 2010 59.69 60.69 59.63 60.41 742,699 +1.03(+1.73%)
Oct 12, 2010 58.86 59.61 58.12 59.38 1,082,921 +0.16(+0.27%)
Oct 11, 2010 59.50 59.67 59.10 59.22 440,630 -0.27(-0.45%)
Oct 08, 2010 59.49 59.75 58.61 59.49 666,467 +0.58(+0.98%)
Oct 07, 2010 59.56 59.57 58.73 58.91 1,124,257 -0.43(-0.72%)
Oct 06, 2010 59.17 59.69 58.81 59.34 675,803 +0.14(+0.24%)
Oct 05, 2010 58.37 59.40 58.20 59.20 653,346 +1.51(+2.62%)
Oct 04, 2010 58.31 58.70 57.42 57.69 775,406 -0.82(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.