Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 39.46 39.63 39.14 39.44 236,400 -0.09(-0.23%)
Dec 30, 2004 39.34 39.59 39.12 39.53 384,000 +0.09(+0.23%)
Dec 29, 2004 40.10 40.10 39.26 39.44 516,400 -0.91(-2.26%)
Dec 28, 2004 39.90 40.42 39.87 40.35 198,700 +0.49(+1.23%)
Dec 27, 2004 40.39 40.54 39.73 39.86 273,300 -0.53(-1.31%)
Dec 23, 2004 40.53 40.57 40.16 40.39 247,900 +0.06(+0.15%)
Dec 22, 2004 40.09 40.90 39.91 40.33 503,000 +0.37(+0.93%)
Dec 21, 2004 39.90 40.09 39.15 39.96 416,800 +0.19(+0.48%)
Dec 20, 2004 39.95 40.18 39.40 39.77 478,000 -0.18(-0.45%)
Dec 17, 2004 39.50 40.00 39.27 39.95 688,000 +0.00(+0.00%)
Dec 16, 2004 40.08 40.10 39.71 39.95 357,500 -0.13(-0.32%)
Dec 15, 2004 39.42 40.08 39.42 40.08 673,600 +0.46(+1.16%)
Dec 14, 2004 39.60 39.66 39.25 39.62 443,200 -0.04(-0.10%)
Dec 13, 2004 39.15 39.66 38.90 39.66 352,700 +0.61(+1.56%)
Dec 10, 2004 38.55 39.22 38.55 39.05 544,700 -0.07(-0.18%)
Dec 09, 2004 38.70 39.12 38.30 39.12 512,800 -0.07(-0.18%)
Dec 08, 2004 39.05 39.38 38.83 39.19 460,900 +0.04(+0.10%)
Dec 07, 2004 39.95 40.16 39.07 39.15 1,126,800 -1.37(-3.38%)
Dec 06, 2004 40.30 40.65 40.04 40.52 440,800 +0.00(+0.00%)
Dec 03, 2004 40.00 40.66 39.94 40.52 556,200 -0.18(-0.44%)
Dec 02, 2004 40.89 40.94 40.52 40.70 454,700 -0.17(-0.42%)
Dec 01, 2004 39.98 40.91 39.91 40.87 722,500 +1.01(+2.53%)
Nov 30, 2004 39.17 39.95 39.17 39.86 375,700 +0.65(+1.66%)
Nov 29, 2004 39.04 39.49 39.04 39.21 400,000 +0.07(+0.18%)
Nov 26, 2004 39.30 39.43 38.99 39.14 186,500 +0.04(+0.10%)
Nov 24, 2004 39.98 39.99 38.84 39.10 668,200 -0.73(-1.83%)
Nov 23, 2004 39.40 39.84 39.08 39.83 569,900 +0.33(+0.84%)
Nov 22, 2004 39.04 39.51 38.70 39.50 573,500 +0.42(+1.07%)
Nov 19, 2004 39.49 39.70 38.69 39.08 447,400 -0.36(-0.91%)
Nov 18, 2004 39.60 39.79 39.25 39.44 347,400 -0.15(-0.38%)
Nov 17, 2004 39.89 39.98 39.41 39.59 555,600 -0.30(-0.75%)
Nov 16, 2004 39.76 39.89 39.52 39.89 400,500 +0.31(+0.78%)
Nov 15, 2004 39.70 39.94 39.33 39.58 405,200 -0.19(-0.48%)
Nov 12, 2004 39.75 39.81 39.30 39.77 486,900 +0.21(+0.53%)
Nov 11, 2004 38.85 39.67 38.85 39.56 474,800 +0.81(+2.09%)
Nov 10, 2004 38.65 38.89 38.49 38.75 401,000 +0.14(+0.36%)
Nov 09, 2004 38.79 39.04 38.35 38.61 598,300 -0.15(-0.39%)
Nov 08, 2004 39.20 39.31 38.70 38.76 612,700 -0.39(-1.00%)
Nov 05, 2004 39.00 39.89 38.46 39.15 585,500 -0.04(-0.10%)
Nov 04, 2004 38.05 39.25 38.05 39.19 810,300 +1.14(+3.00%)
Nov 03, 2004 38.00 38.49 37.69 38.05 1,400,400 +1.50(+4.10%)
Nov 02, 2004 36.40 37.15 36.33 36.55 742,300 +0.06(+0.16%)
Nov 01, 2004 35.60 37.02 35.55 36.49 577,200 +1.02(+2.88%)
Oct 29, 2004 36.00 36.29 35.36 35.47 859,800 -0.28(-0.78%)
Oct 28, 2004 36.18 36.18 35.69 35.75 473,200 -0.22(-0.61%)
Oct 27, 2004 35.90 36.05 35.43 35.97 272,000 +0.15(+0.42%)
Oct 26, 2004 35.60 35.82 35.25 35.82 402,400 +0.54(+1.53%)
Oct 25, 2004 34.87 35.29 34.40 35.28 483,000 -0.19(-0.54%)
Oct 22, 2004 36.21 36.21 35.35 35.47 341,000 -0.73(-2.02%)
Oct 21, 2004 35.90 36.44 35.71 36.20 443,700 +0.50(+1.40%)
Oct 20, 2004 36.20 36.28 35.46 35.70 530,700 -0.50(-1.38%)
Oct 19, 2004 36.15 36.68 36.12 36.20 561,900 +0.00(+0.00%)
Oct 18, 2004 36.16 36.21 35.92 36.20 452,900 -0.08(-0.22%)
Oct 15, 2004 36.05 36.70 36.05 36.28 533,300 +0.27(+0.75%)
Oct 14, 2004 35.85 36.23 35.65 36.01 519,100 +0.18(+0.50%)
Oct 13, 2004 36.40 36.82 35.55 35.83 544,200 -0.47(-1.29%)
Oct 12, 2004 36.39 36.50 36.03 36.30 324,300 -0.08(-0.22%)
Oct 11, 2004 35.90 36.48 35.90 36.38 430,500 +0.42(+1.17%)
Oct 08, 2004 36.53 36.67 35.79 35.96 416,100 -0.52(-1.43%)
Oct 07, 2004 37.17 37.17 36.48 36.48 426,000 -0.69(-1.86%)
Oct 06, 2004 37.42 37.48 36.93 37.17 506,700 -0.05(-0.13%)
Oct 05, 2004 37.60 37.69 37.12 37.22 766,500 -0.58(-1.53%)
Oct 04, 2004 37.91 38.30 37.71 37.80 946,200 -0.11(-0.29%)
Oct 01, 2004 37.48 38.08 37.05 37.91 994,600 +0.77(+2.07%)
Sep 30, 2004 36.07 37.49 35.90 37.14 1,021,800 +1.31(+3.66%)
Sep 29, 2004 36.13 36.13 35.23 35.83 795,200 -0.26(-0.72%)
Sep 28, 2004 36.02 36.18 35.55 36.09 601,100 +0.07(+0.19%)
Sep 27, 2004 36.47 36.50 35.96 36.02 498,400 -0.60(-1.64%)
Sep 24, 2004 36.10 36.64 35.90 36.62 480,000 +0.58(+1.61%)
Sep 23, 2004 36.50 36.61 35.89 36.04 547,800 -0.52(-1.42%)
Sep 22, 2004 37.00 37.00 36.40 36.56 731,400 -0.49(-1.32%)
Sep 21, 2004 36.48 37.10 36.44 37.05 712,600 +0.64(+1.76%)
Sep 20, 2004 36.58 36.83 36.20 36.41 595,600 -0.54(-1.46%)
Sep 17, 2004 36.58 37.08 36.45 36.95 976,000 +0.37(+1.01%)
Sep 16, 2004 36.24 36.73 36.01 36.58 597,900 +0.39(+1.08%)
Sep 15, 2004 36.24 36.34 35.86 36.19 557,400 -0.15(-0.41%)
Sep 14, 2004 35.08 36.34 35.08 36.34 933,900 +0.26(+0.72%)
Sep 13, 2004 35.90 36.40 35.86 36.08 756,800 +0.28(+0.78%)
Sep 10, 2004 35.70 35.90 35.35 35.80 426,200 +0.15(+0.42%)
Sep 09, 2004 35.79 36.39 35.49 35.65 871,600 -0.10(-0.28%)
Sep 08, 2004 36.00 36.20 35.62 35.75 507,000 -0.41(-1.13%)
Sep 07, 2004 35.30 36.20 35.30 36.16 881,400 +1.07(+3.05%)
Sep 03, 2004 35.40 35.59 35.06 35.09 247,500 -0.43(-1.21%)
Sep 02, 2004 34.46 35.54 34.42 35.52 502,400 +1.16(+3.38%)
Sep 01, 2004 34.62 34.85 34.08 34.36 636,900 -0.03(-0.09%)
Aug 31, 2004 34.13 34.40 33.97 34.39 369,000 +0.36(+1.06%)
Aug 30, 2004 34.80 34.97 34.00 34.03 447,000 -0.70(-2.02%)
Aug 27, 2004 34.76 34.92 34.60 34.73 278,800 -0.02(-0.06%)
Aug 26, 2004 35.08 35.08 34.54 34.75 377,100 -0.37(-1.05%)
Aug 25, 2004 34.18 35.12 34.03 35.12 694,200 +0.94(+2.75%)
Aug 24, 2004 34.12 34.55 34.05 34.18 515,300 +0.06(+0.18%)
Aug 23, 2004 33.86 34.29 33.70 34.12 557,000 +0.16(+0.47%)
Aug 20, 2004 33.60 33.96 33.39 33.96 344,100 +0.11(+0.32%)
Aug 19, 2004 33.79 33.98 33.50 33.85 499,700 +0.05(+0.15%)
Aug 18, 2004 33.76 33.87 33.40 33.80 465,800 +0.14(+0.42%)
Aug 17, 2004 33.75 34.22 33.43 33.66 553,900 -0.19(-0.56%)
Aug 16, 2004 33.10 33.92 33.10 33.85 419,800 +0.67(+2.02%)
Aug 13, 2004 32.90 33.18 32.63 33.18 379,800 +0.14(+0.42%)
Aug 12, 2004 33.50 33.55 32.80 33.04 365,500 -0.52(-1.55%)
Aug 11, 2004 33.80 33.80 33.28 33.56 349,500 -0.33(-0.97%)
Aug 10, 2004 33.82 33.89 33.56 33.89 477,400 +0.24(+0.71%)
Aug 09, 2004 33.75 34.05 33.62 33.65 670,700 -0.17(-0.50%)
Aug 06, 2004 34.00 34.19 33.64 33.82 682,600 -0.29(-0.85%)
Aug 05, 2004 34.65 34.90 34.00 34.11 428,800 -0.51(-1.47%)
Aug 04, 2004 34.12 34.80 34.05 34.62 467,400 +0.25(+0.73%)
Aug 03, 2004 34.34 34.55 34.29 34.37 569,200 +0.03(+0.09%)
Aug 02, 2004 34.28 34.40 33.86 34.34 535,000 +0.12(+0.35%)
Jul 30, 2004 34.56 34.61 34.02 34.22 565,000 -0.24(-0.70%)
Jul 29, 2004 34.30 34.82 34.27 34.46 1,349,600 +0.54(+1.59%)
Jul 28, 2004 34.50 34.80 33.75 33.92 1,067,700 +0.46(+1.37%)
Jul 27, 2004 33.43 33.63 32.02 33.46 1,567,500 +0.09(+0.27%)
Jul 26, 2004 33.23 33.37 32.67 33.37 590,100 +0.08(+0.24%)
Jul 23, 2004 33.25 33.49 32.92 33.29 591,400 -0.21(-0.63%)
Jul 22, 2004 34.62 34.62 33.26 33.50 1,415,500 -1.12(-3.24%)
Jul 21, 2004 34.20 35.01 34.20 34.62 1,016,300 +0.61(+1.79%)
Jul 20, 2004 34.16 34.17 33.72 34.01 359,300 -0.16(-0.47%)
Jul 19, 2004 34.00 34.23 33.84 34.17 425,600 -0.02(-0.06%)
Jul 16, 2004 34.50 34.62 34.08 34.19 267,900 -0.07(-0.20%)
Jul 15, 2004 34.93 34.93 34.13 34.26 686,600 -0.67(-1.92%)
Jul 14, 2004 34.92 35.72 34.65 34.93 1,461,200 -0.08(-0.23%)
Jul 13, 2004 33.65 35.08 33.55 35.01 1,564,700 +1.31(+3.89%)
Jul 12, 2004 33.33 33.70 33.19 33.70 457,100 +0.37(+1.11%)
Jul 09, 2004 33.12 33.48 33.12 33.33 363,000 +0.22(+0.66%)
Jul 08, 2004 33.05 33.31 32.80 33.11 324,800 +0.06(+0.18%)
Jul 07, 2004 33.03 33.37 32.96 33.05 493,300 -0.10(-0.30%)
Jul 06, 2004 33.15 33.25 32.95 33.15 308,900 -0.23(-0.69%)
Jul 02, 2004 33.62 33.62 33.02 33.38 316,700 -0.24(-0.71%)
Jul 01, 2004 33.32 33.70 33.11 33.62 843,600 +0.30(+0.90%)
Jun 30, 2004 33.17 33.36 32.94 33.32 447,100 +0.12(+0.36%)
Jun 29, 2004 32.15 33.27 32.10 33.20 776,100 +1.03(+3.20%)
Jun 28, 2004 32.33 32.55 31.97 32.17 471,700 -0.12(-0.37%)
Jun 25, 2004 32.60 32.60 32.00 32.29 878,000 -0.27(-0.83%)
Jun 24, 2004 32.64 32.66 32.40 32.56 499,800 -0.27(-0.82%)
Jun 23, 2004 32.55 32.86 32.14 32.83 372,200 +0.16(+0.49%)
Jun 22, 2004 32.32 32.67 32.11 32.67 528,700 +0.19(+0.58%)
Jun 21, 2004 32.30 32.75 32.25 32.48 640,300 +0.16(+0.50%)
Jun 18, 2004 31.99 32.32 31.88 32.32 560,500 +0.49(+1.54%)
Jun 17, 2004 31.75 31.88 31.65 31.83 377,300 +0.02(+0.06%)
Jun 16, 2004 31.20 31.82 31.20 31.81 430,000 +0.61(+1.96%)
Jun 15, 2004 31.34 31.47 30.95 31.20 688,100 -0.04(-0.13%)
Jun 14, 2004 31.60 31.66 30.97 31.24 530,000 -0.47(-1.48%)
Jun 10, 2004 31.78 31.83 31.61 31.71 356,700 +0.10(+0.32%)
Jun 09, 2004 31.71 32.00 31.60 31.61 512,700 -0.30(-0.94%)
Jun 08, 2004 31.70 32.01 31.46 31.91 412,900 +0.11(+0.35%)
Jun 07, 2004 31.55 31.86 31.55 31.80 795,600 +0.58(+1.86%)
Jun 04, 2004 30.62 31.30 30.62 31.22 791,400 +0.63(+2.06%)
Jun 03, 2004 30.50 30.71 30.40 30.59 740,800 -0.19(-0.62%)
Jun 02, 2004 30.21 30.85 30.21 30.78 739,100 +0.59(+1.95%)
Jun 01, 2004 30.09 30.22 29.86 30.19 663,700 +0.15(+0.50%)
May 28, 2004 30.04 30.11 29.60 30.04 504,800 +0.10(+0.33%)
May 27, 2004 30.00 30.25 29.80 29.94 1,003,300 +0.39(+1.32%)
May 26, 2004 29.72 29.79 29.50 29.55 750,300 -0.10(-0.34%)
May 25, 2004 29.50 29.74 29.35 29.65 684,200 +0.22(+0.75%)
May 24, 2004 29.85 29.96 29.24 29.43 1,079,900 -0.07(-0.24%)
May 21, 2004 29.69 29.94 29.44 29.50 361,200 -0.19(-0.64%)
May 20, 2004 29.67 29.88 29.40 29.69 505,500 -0.08(-0.27%)
May 19, 2004 29.50 30.07 29.47 29.77 569,500 +0.40(+1.36%)
May 18, 2004 29.35 29.72 29.35 29.37 454,700 +0.00(+0.00%)
May 17, 2004 29.85 29.89 29.25 29.37 524,200 -0.67(-2.23%)
May 14, 2004 29.97 30.24 29.60 30.04 609,400 +0.10(+0.33%)
May 13, 2004 30.01 30.10 29.75 29.94 691,300 -0.16(-0.53%)
May 12, 2004 29.73 30.14 29.63 30.10 777,300 -0.09(-0.30%)
May 11, 2004 30.12 30.43 30.06 30.19 642,400 -0.06(-0.20%)
May 10, 2004 31.17 31.17 30.15 30.25 735,400 -0.96(-3.08%)
May 07, 2004 31.39 31.61 31.15 31.21 366,900 -0.38(-1.20%)
May 06, 2004 31.84 32.03 31.49 31.59 474,600 -0.48(-1.50%)
May 05, 2004 31.75 32.09 31.70 32.07 483,100 +0.22(+0.69%)
May 04, 2004 31.86 32.13 31.60 31.85 463,200 -0.16(-0.50%)
May 03, 2004 32.35 32.49 32.01 32.01 326,200 -0.24(-0.74%)
Apr 30, 2004 32.57 32.57 31.78 32.25 540,300 -0.10(-0.31%)
Apr 29, 2004 33.17 33.25 32.14 32.35 773,700 -0.92(-2.77%)
Apr 28, 2004 33.59 34.35 33.27 33.27 918,800 -0.32(-0.95%)
Apr 27, 2004 33.30 33.59 32.51 33.59 637,100 +0.63(+1.91%)
Apr 26, 2004 32.64 33.13 32.63 32.96 450,500 +0.33(+1.01%)
Apr 23, 2004 32.67 32.90 32.50 32.63 369,600 -0.17(-0.52%)
Apr 22, 2004 31.61 32.90 31.61 32.80 650,900 +0.98(+3.08%)
Apr 21, 2004 31.68 32.08 31.60 31.82 395,400 +0.02(+0.06%)
Apr 20, 2004 32.68 32.76 31.80 31.80 480,800 -0.88(-2.69%)
Apr 19, 2004 32.70 32.76 32.17 32.68 408,600 -0.21(-0.64%)
Apr 16, 2004 32.98 32.98 32.62 32.89 450,600 +0.23(+0.70%)
Apr 15, 2004 32.53 32.95 32.43 32.66 462,600 +0.11(+0.34%)
Apr 14, 2004 32.11 32.78 32.11 32.55 491,500 +0.06(+0.18%)
Apr 13, 2004 32.85 33.20 32.39 32.49 318,700 -0.44(-1.34%)
Apr 12, 2004 32.10 32.97 32.10 32.93 284,400 +0.69(+2.14%)
Apr 08, 2004 32.80 32.96 32.13 32.24 424,600 -0.37(-1.13%)
Apr 07, 2004 32.50 32.80 32.21 32.61 538,800 +0.28(+0.87%)
Apr 06, 2004 32.52 32.52 31.60 32.33 720,500 -0.19(-0.58%)
Apr 05, 2004 32.10 32.55 32.10 32.52 502,400 +0.16(+0.49%)
Apr 02, 2004 32.01 32.48 32.01 32.36 314,800 +0.47(+1.47%)
Apr 01, 2004 31.95 31.96 31.72 31.89 390,100 +0.28(+0.89%)
Mar 31, 2004 31.48 31.72 31.42 31.61 422,600 +0.00(+0.00%)
Mar 30, 2004 31.27 31.61 31.18 31.61 389,800 +0.37(+1.18%)
Mar 29, 2004 31.27 31.54 31.14 31.24 492,800 +0.21(+0.68%)
Mar 26, 2004 31.00 31.37 30.94 31.03 520,100 +0.21(+0.68%)
Mar 25, 2004 30.20 31.00 30.09 30.82 570,200 +0.82(+2.73%)
Mar 24, 2004 30.20 30.44 29.87 30.00 609,100 -0.33(-1.09%)
Mar 23, 2004 30.10 30.62 30.05 30.33 605,600 +0.20(+0.66%)
Mar 22, 2004 30.58 30.62 29.87 30.13 482,400 -0.26(-0.86%)
Mar 19, 2004 30.08 30.60 30.04 30.39 662,400 +0.15(+0.50%)
Mar 18, 2004 30.31 30.50 29.98 30.24 435,000 -0.27(-0.88%)
Mar 17, 2004 30.00 31.13 30.00 30.51 610,700 +0.62(+2.07%)
Mar 16, 2004 30.28 30.34 29.57 29.89 677,500 -0.48(-1.58%)
Mar 15, 2004 30.64 31.36 30.25 30.37 523,600 -0.50(-1.62%)
Mar 12, 2004 30.00 31.01 29.72 30.87 649,100 +0.91(+3.04%)
Mar 11, 2004 29.84 30.40 29.60 29.96 602,100 -0.19(-0.63%)
Mar 10, 2004 30.57 30.81 30.08 30.15 509,700 -0.57(-1.86%)
Mar 09, 2004 31.54 31.59 30.50 30.72 680,400 -1.12(-3.52%)
Mar 08, 2004 32.32 32.46 31.83 31.84 422,500 -0.53(-1.64%)
Mar 05, 2004 31.96 32.49 31.66 32.37 370,100 +0.43(+1.35%)
Mar 04, 2004 31.70 32.18 31.56 31.94 502,400 -0.17(-0.53%)
Mar 03, 2004 31.93 32.19 31.69 32.11 361,700 +0.18(+0.56%)
Mar 02, 2004 32.03 32.25 31.93 31.93 508,900 -0.39(-1.21%)
Mar 01, 2004 32.20 32.63 32.20 32.32 473,900 -0.22(-0.68%)
Feb 27, 2004 31.25 32.73 31.21 32.54 890,800 +1.14(+3.63%)
Feb 26, 2004 31.48 31.50 31.02 31.40 363,900 -0.47(-1.47%)
Feb 25, 2004 31.33 31.94 31.33 31.87 367,200 +0.56(+1.79%)
Feb 24, 2004 31.41 31.75 30.85 31.31 682,600 -0.05(-0.16%)
Feb 23, 2004 31.94 32.03 31.18 31.36 380,300 -0.64(-2.00%)
Feb 20, 2004 32.70 32.78 31.56 32.00 519,800 -0.68(-2.08%)
Feb 19, 2004 32.80 33.07 32.66 32.68 588,600 -0.12(-0.37%)
Feb 18, 2004 32.80 32.98 32.58 32.80 367,100 -0.35(-1.06%)
Feb 17, 2004 33.00 33.25 32.91 33.15 533,800 +0.24(+0.73%)
Feb 13, 2004 33.10 33.30 32.82 32.91 312,800 -0.07(-0.21%)
Feb 12, 2004 33.28 33.38 32.96 32.98 285,700 -0.59(-1.76%)
Feb 11, 2004 32.66 33.78 32.51 33.57 706,200 +0.66(+2.01%)
Feb 10, 2004 32.40 32.95 32.11 32.91 469,400 +0.51(+1.57%)
Feb 09, 2004 32.30 32.46 32.08 32.40 322,800 +0.10(+0.31%)
Feb 06, 2004 32.37 32.42 32.05 32.30 480,800 -0.02(-0.06%)
Feb 05, 2004 32.90 32.97 32.11 32.32 664,600 -0.34(-1.04%)
Feb 04, 2004 33.30 33.57 32.60 32.66 900,800 -0.82(-2.45%)
Feb 03, 2004 33.28 33.59 32.40 33.48 849,800 +0.06(+0.18%)
Feb 02, 2004 33.03 33.67 32.88 33.42 590,700 +0.73(+2.23%)
Jan 30, 2004 33.40 33.40 32.42 32.69 748,700 -0.90(-2.68%)
Jan 29, 2004 32.91 33.79 32.70 33.59 975,200 +0.65(+1.97%)
Jan 28, 2004 33.05 33.89 32.69 32.94 835,700 -0.10(-0.30%)
Jan 27, 2004 32.75 35.25 32.60 33.04 1,691,900 +0.90(+2.80%)
Jan 26, 2004 31.95 32.18 31.51 32.14 455,000 +0.11(+0.34%)
Jan 23, 2004 32.26 32.49 31.88 32.03 244,700 -0.26(-0.81%)
Jan 22, 2004 32.49 32.53 31.81 32.29 898,000 -0.16(-0.49%)
Jan 21, 2004 32.42 32.74 32.29 32.45 644,700 +0.04(+0.12%)
Jan 20, 2004 33.08 33.08 32.25 32.41 759,800 -0.59(-1.79%)
Jan 16, 2004 32.54 33.18 32.52 33.00 655,800 +0.28(+0.86%)
Jan 15, 2004 32.25 33.35 31.70 32.72 1,427,000 +0.36(+1.11%)
Jan 14, 2004 32.00 34.00 31.98 32.36 2,008,700 +2.39(+7.97%)
Jan 13, 2004 29.82 30.14 29.63 29.97 558,000 +0.28(+0.94%)
Jan 12, 2004 29.82 30.00 29.59 29.69 285,700 -0.08(-0.27%)
Jan 09, 2004 29.99 30.28 29.77 29.77 419,900 -0.38(-1.26%)
Jan 08, 2004 29.71 30.13 29.61 30.15 570,400 +0.36(+1.21%)
Jan 07, 2004 29.49 29.73 29.47 29.79 466,100 +0.15(+0.51%)
Jan 06, 2004 29.49 29.67 29.33 29.64 492,100 -0.11(-0.37%)
Jan 05, 2004 29.36 29.75 29.36 29.75 489,400 +0.39(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.