Rockwell Collins (NY: COL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	39.46	39.63	39.14	39.44	236,400	-0.09(-0.23%)
Dec 30, 2004	39.34	39.59	39.12	39.53	384,000	+0.09(+0.23%)
Dec 29, 2004	40.10	40.10	39.26	39.44	516,400	-0.91(-2.26%)
Dec 28, 2004	39.90	40.42	39.87	40.35	198,700	+0.49(+1.23%)
Dec 27, 2004	40.39	40.54	39.73	39.86	273,300	-0.53(-1.31%)
Dec 23, 2004	40.53	40.57	40.16	40.39	247,900	+0.06(+0.15%)
Dec 22, 2004	40.09	40.90	39.91	40.33	503,000	+0.37(+0.93%)
Dec 21, 2004	39.90	40.09	39.15	39.96	416,800	+0.19(+0.48%)
Dec 20, 2004	39.95	40.18	39.40	39.77	478,000	-0.18(-0.45%)
Dec 17, 2004	39.50	40.00	39.27	39.95	688,000	+0.00(+0.00%)
Dec 16, 2004	40.08	40.10	39.71	39.95	357,500	-0.13(-0.32%)
Dec 15, 2004	39.42	40.08	39.42	40.08	673,600	+0.46(+1.16%)
Dec 14, 2004	39.60	39.66	39.25	39.62	443,200	-0.04(-0.10%)
Dec 13, 2004	39.15	39.66	38.90	39.66	352,700	+0.61(+1.56%)
Dec 10, 2004	38.55	39.22	38.55	39.05	544,700	-0.07(-0.18%)
Dec 09, 2004	38.70	39.12	38.30	39.12	512,800	-0.07(-0.18%)
Dec 08, 2004	39.05	39.38	38.83	39.19	460,900	+0.04(+0.10%)
Dec 07, 2004	39.95	40.16	39.07	39.15	1,126,800	-1.37(-3.38%)
Dec 06, 2004	40.30	40.65	40.04	40.52	440,800	+0.00(+0.00%)
Dec 03, 2004	40.00	40.66	39.94	40.52	556,200	-0.18(-0.44%)
Dec 02, 2004	40.89	40.94	40.52	40.70	454,700	-0.17(-0.42%)
Dec 01, 2004	39.98	40.91	39.91	40.87	722,500	+1.01(+2.53%)
Nov 30, 2004	39.17	39.95	39.17	39.86	375,700	+0.65(+1.66%)
Nov 29, 2004	39.04	39.49	39.04	39.21	400,000	+0.07(+0.18%)
Nov 26, 2004	39.30	39.43	38.99	39.14	186,500	+0.04(+0.10%)
Nov 24, 2004	39.98	39.99	38.84	39.10	668,200	-0.73(-1.83%)
Nov 23, 2004	39.40	39.84	39.08	39.83	569,900	+0.33(+0.84%)
Nov 22, 2004	39.04	39.51	38.70	39.50	573,500	+0.42(+1.07%)
Nov 19, 2004	39.49	39.70	38.69	39.08	447,400	-0.36(-0.91%)
Nov 18, 2004	39.60	39.79	39.25	39.44	347,400	-0.15(-0.38%)
Nov 17, 2004	39.89	39.98	39.41	39.59	555,600	-0.30(-0.75%)
Nov 16, 2004	39.76	39.89	39.52	39.89	400,500	+0.31(+0.78%)
Nov 15, 2004	39.70	39.94	39.33	39.58	405,200	-0.19(-0.48%)
Nov 12, 2004	39.75	39.81	39.30	39.77	486,900	+0.21(+0.53%)
Nov 11, 2004	38.85	39.67	38.85	39.56	474,800	+0.81(+2.09%)
Nov 10, 2004	38.65	38.89	38.49	38.75	401,000	+0.14(+0.36%)
Nov 09, 2004	38.79	39.04	38.35	38.61	598,300	-0.15(-0.39%)
Nov 08, 2004	39.20	39.31	38.70	38.76	612,700	-0.39(-1.00%)
Nov 05, 2004	39.00	39.89	38.46	39.15	585,500	-0.04(-0.10%)
Nov 04, 2004	38.05	39.25	38.05	39.19	810,300	+1.14(+3.00%)
Nov 03, 2004	38.00	38.49	37.69	38.05	1,400,400	+1.50(+4.10%)
Nov 02, 2004	36.40	37.15	36.33	36.55	742,300	+0.06(+0.16%)
Nov 01, 2004	35.60	37.02	35.55	36.49	577,200	+1.02(+2.88%)
Oct 29, 2004	36.00	36.29	35.36	35.47	859,800	-0.28(-0.78%)
Oct 28, 2004	36.18	36.18	35.69	35.75	473,200	-0.22(-0.61%)
Oct 27, 2004	35.90	36.05	35.43	35.97	272,000	+0.15(+0.42%)
Oct 26, 2004	35.60	35.82	35.25	35.82	402,400	+0.54(+1.53%)
Oct 25, 2004	34.87	35.29	34.40	35.28	483,000	-0.19(-0.54%)
Oct 22, 2004	36.21	36.21	35.35	35.47	341,000	-0.73(-2.02%)
Oct 21, 2004	35.90	36.44	35.71	36.20	443,700	+0.50(+1.40%)
Oct 20, 2004	36.20	36.28	35.46	35.70	530,700	-0.50(-1.38%)
Oct 19, 2004	36.15	36.68	36.12	36.20	561,900	+0.00(+0.00%)
Oct 18, 2004	36.16	36.21	35.92	36.20	452,900	-0.08(-0.22%)
Oct 15, 2004	36.05	36.70	36.05	36.28	533,300	+0.27(+0.75%)
Oct 14, 2004	35.85	36.23	35.65	36.01	519,100	+0.18(+0.50%)
Oct 13, 2004	36.40	36.82	35.55	35.83	544,200	-0.47(-1.29%)
Oct 12, 2004	36.39	36.50	36.03	36.30	324,300	-0.08(-0.22%)
Oct 11, 2004	35.90	36.48	35.90	36.38	430,500	+0.42(+1.17%)
Oct 08, 2004	36.53	36.67	35.79	35.96	416,100	-0.52(-1.43%)
Oct 07, 2004	37.17	37.17	36.48	36.48	426,000	-0.69(-1.86%)
Oct 06, 2004	37.42	37.48	36.93	37.17	506,700	-0.05(-0.13%)
Oct 05, 2004	37.60	37.69	37.12	37.22	766,500	-0.58(-1.53%)
Oct 04, 2004	37.91	38.30	37.71	37.80	946,200	-0.11(-0.29%)
Oct 01, 2004	37.48	38.08	37.05	37.91	994,600	+0.77(+2.07%)
Sep 30, 2004	36.07	37.49	35.90	37.14	1,021,800	+1.31(+3.66%)
Sep 29, 2004	36.13	36.13	35.23	35.83	795,200	-0.26(-0.72%)
Sep 28, 2004	36.02	36.18	35.55	36.09	601,100	+0.07(+0.19%)
Sep 27, 2004	36.47	36.50	35.96	36.02	498,400	-0.60(-1.64%)
Sep 24, 2004	36.10	36.64	35.90	36.62	480,000	+0.58(+1.61%)
Sep 23, 2004	36.50	36.61	35.89	36.04	547,800	-0.52(-1.42%)
Sep 22, 2004	37.00	37.00	36.40	36.56	731,400	-0.49(-1.32%)
Sep 21, 2004	36.48	37.10	36.44	37.05	712,600	+0.64(+1.76%)
Sep 20, 2004	36.58	36.83	36.20	36.41	595,600	-0.54(-1.46%)
Sep 17, 2004	36.58	37.08	36.45	36.95	976,000	+0.37(+1.01%)
Sep 16, 2004	36.24	36.73	36.01	36.58	597,900	+0.39(+1.08%)
Sep 15, 2004	36.24	36.34	35.86	36.19	557,400	-0.15(-0.41%)
Sep 14, 2004	35.08	36.34	35.08	36.34	933,900	+0.26(+0.72%)
Sep 13, 2004	35.90	36.40	35.86	36.08	756,800	+0.28(+0.78%)
Sep 10, 2004	35.70	35.90	35.35	35.80	426,200	+0.15(+0.42%)
Sep 09, 2004	35.79	36.39	35.49	35.65	871,600	-0.10(-0.28%)
Sep 08, 2004	36.00	36.20	35.62	35.75	507,000	-0.41(-1.13%)
Sep 07, 2004	35.30	36.20	35.30	36.16	881,400	+1.07(+3.05%)
Sep 03, 2004	35.40	35.59	35.06	35.09	247,500	-0.43(-1.21%)
Sep 02, 2004	34.46	35.54	34.42	35.52	502,400	+1.16(+3.38%)
Sep 01, 2004	34.62	34.85	34.08	34.36	636,900	-0.03(-0.09%)
Aug 31, 2004	34.13	34.40	33.97	34.39	369,000	+0.36(+1.06%)
Aug 30, 2004	34.80	34.97	34.00	34.03	447,000	-0.70(-2.02%)
Aug 27, 2004	34.76	34.92	34.60	34.73	278,800	-0.02(-0.06%)
Aug 26, 2004	35.08	35.08	34.54	34.75	377,100	-0.37(-1.05%)
Aug 25, 2004	34.18	35.12	34.03	35.12	694,200	+0.94(+2.75%)
Aug 24, 2004	34.12	34.55	34.05	34.18	515,300	+0.06(+0.18%)
Aug 23, 2004	33.86	34.29	33.70	34.12	557,000	+0.16(+0.47%)
Aug 20, 2004	33.60	33.96	33.39	33.96	344,100	+0.11(+0.32%)
Aug 19, 2004	33.79	33.98	33.50	33.85	499,700	+0.05(+0.15%)
Aug 18, 2004	33.76	33.87	33.40	33.80	465,800	+0.14(+0.42%)
Aug 17, 2004	33.75	34.22	33.43	33.66	553,900	-0.19(-0.56%)
Aug 16, 2004	33.10	33.92	33.10	33.85	419,800	+0.67(+2.02%)
Aug 13, 2004	32.90	33.18	32.63	33.18	379,800	+0.14(+0.42%)
Aug 12, 2004	33.50	33.55	32.80	33.04	365,500	-0.52(-1.55%)
Aug 11, 2004	33.80	33.80	33.28	33.56	349,500	-0.33(-0.97%)
Aug 10, 2004	33.82	33.89	33.56	33.89	477,400	+0.24(+0.71%)
Aug 09, 2004	33.75	34.05	33.62	33.65	670,700	-0.17(-0.50%)
Aug 06, 2004	34.00	34.19	33.64	33.82	682,600	-0.29(-0.85%)
Aug 05, 2004	34.65	34.90	34.00	34.11	428,800	-0.51(-1.47%)
Aug 04, 2004	34.12	34.80	34.05	34.62	467,400	+0.25(+0.73%)
Aug 03, 2004	34.34	34.55	34.29	34.37	569,200	+0.03(+0.09%)
Aug 02, 2004	34.28	34.40	33.86	34.34	535,000	+0.12(+0.35%)
Jul 30, 2004	34.56	34.61	34.02	34.22	565,000	-0.24(-0.70%)
Jul 29, 2004	34.30	34.82	34.27	34.46	1,349,600	+0.54(+1.59%)
Jul 28, 2004	34.50	34.80	33.75	33.92	1,067,700	+0.46(+1.37%)
Jul 27, 2004	33.43	33.63	32.02	33.46	1,567,500	+0.09(+0.27%)
Jul 26, 2004	33.23	33.37	32.67	33.37	590,100	+0.08(+0.24%)
Jul 23, 2004	33.25	33.49	32.92	33.29	591,400	-0.21(-0.63%)
Jul 22, 2004	34.62	34.62	33.26	33.50	1,415,500	-1.12(-3.24%)
Jul 21, 2004	34.20	35.01	34.20	34.62	1,016,300	+0.61(+1.79%)
Jul 20, 2004	34.16	34.17	33.72	34.01	359,300	-0.16(-0.47%)
Jul 19, 2004	34.00	34.23	33.84	34.17	425,600	-0.02(-0.06%)
Jul 16, 2004	34.50	34.62	34.08	34.19	267,900	-0.07(-0.20%)
Jul 15, 2004	34.93	34.93	34.13	34.26	686,600	-0.67(-1.92%)
Jul 14, 2004	34.92	35.72	34.65	34.93	1,461,200	-0.08(-0.23%)
Jul 13, 2004	33.65	35.08	33.55	35.01	1,564,700	+1.31(+3.89%)
Jul 12, 2004	33.33	33.70	33.19	33.70	457,100	+0.37(+1.11%)
Jul 09, 2004	33.12	33.48	33.12	33.33	363,000	+0.22(+0.66%)
Jul 08, 2004	33.05	33.31	32.80	33.11	324,800	+0.06(+0.18%)
Jul 07, 2004	33.03	33.37	32.96	33.05	493,300	-0.10(-0.30%)
Jul 06, 2004	33.15	33.25	32.95	33.15	308,900	-0.23(-0.69%)
Jul 02, 2004	33.62	33.62	33.02	33.38	316,700	-0.24(-0.71%)
Jul 01, 2004	33.32	33.70	33.11	33.62	843,600	+0.30(+0.90%)
Jun 30, 2004	33.17	33.36	32.94	33.32	447,100	+0.12(+0.36%)
Jun 29, 2004	32.15	33.27	32.10	33.20	776,100	+1.03(+3.20%)
Jun 28, 2004	32.33	32.55	31.97	32.17	471,700	-0.12(-0.37%)
Jun 25, 2004	32.60	32.60	32.00	32.29	878,000	-0.27(-0.83%)
Jun 24, 2004	32.64	32.66	32.40	32.56	499,800	-0.27(-0.82%)
Jun 23, 2004	32.55	32.86	32.14	32.83	372,200	+0.16(+0.49%)
Jun 22, 2004	32.32	32.67	32.11	32.67	528,700	+0.19(+0.58%)
Jun 21, 2004	32.30	32.75	32.25	32.48	640,300	+0.16(+0.50%)
Jun 18, 2004	31.99	32.32	31.88	32.32	560,500	+0.49(+1.54%)
Jun 17, 2004	31.75	31.88	31.65	31.83	377,300	+0.02(+0.06%)
Jun 16, 2004	31.20	31.82	31.20	31.81	430,000	+0.61(+1.96%)
Jun 15, 2004	31.34	31.47	30.95	31.20	688,100	-0.04(-0.13%)
Jun 14, 2004	31.60	31.66	30.97	31.24	530,000	-0.47(-1.48%)
Jun 10, 2004	31.78	31.83	31.61	31.71	356,700	+0.10(+0.32%)
Jun 09, 2004	31.71	32.00	31.60	31.61	512,700	-0.30(-0.94%)
Jun 08, 2004	31.70	32.01	31.46	31.91	412,900	+0.11(+0.35%)
Jun 07, 2004	31.55	31.86	31.55	31.80	795,600	+0.58(+1.86%)
Jun 04, 2004	30.62	31.30	30.62	31.22	791,400	+0.63(+2.06%)
Jun 03, 2004	30.50	30.71	30.40	30.59	740,800	-0.19(-0.62%)
Jun 02, 2004	30.21	30.85	30.21	30.78	739,100	+0.59(+1.95%)
Jun 01, 2004	30.09	30.22	29.86	30.19	663,700	+0.15(+0.50%)
May 28, 2004	30.04	30.11	29.60	30.04	504,800	+0.10(+0.33%)
May 27, 2004	30.00	30.25	29.80	29.94	1,003,300	+0.39(+1.32%)
May 26, 2004	29.72	29.79	29.50	29.55	750,300	-0.10(-0.34%)
May 25, 2004	29.50	29.74	29.35	29.65	684,200	+0.22(+0.75%)
May 24, 2004	29.85	29.96	29.24	29.43	1,079,900	-0.07(-0.24%)
May 21, 2004	29.69	29.94	29.44	29.50	361,200	-0.19(-0.64%)
May 20, 2004	29.67	29.88	29.40	29.69	505,500	-0.08(-0.27%)
May 19, 2004	29.50	30.07	29.47	29.77	569,500	+0.40(+1.36%)
May 18, 2004	29.35	29.72	29.35	29.37	454,700	+0.00(+0.00%)
May 17, 2004	29.85	29.89	29.25	29.37	524,200	-0.67(-2.23%)
May 14, 2004	29.97	30.24	29.60	30.04	609,400	+0.10(+0.33%)
May 13, 2004	30.01	30.10	29.75	29.94	691,300	-0.16(-0.53%)
May 12, 2004	29.73	30.14	29.63	30.10	777,300	-0.09(-0.30%)
May 11, 2004	30.12	30.43	30.06	30.19	642,400	-0.06(-0.20%)
May 10, 2004	31.17	31.17	30.15	30.25	735,400	-0.96(-3.08%)
May 07, 2004	31.39	31.61	31.15	31.21	366,900	-0.38(-1.20%)
May 06, 2004	31.84	32.03	31.49	31.59	474,600	-0.48(-1.50%)
May 05, 2004	31.75	32.09	31.70	32.07	483,100	+0.22(+0.69%)
May 04, 2004	31.86	32.13	31.60	31.85	463,200	-0.16(-0.50%)
May 03, 2004	32.35	32.49	32.01	32.01	326,200	-0.24(-0.74%)
Apr 30, 2004	32.57	32.57	31.78	32.25	540,300	-0.10(-0.31%)
Apr 29, 2004	33.17	33.25	32.14	32.35	773,700	-0.92(-2.77%)
Apr 28, 2004	33.59	34.35	33.27	33.27	918,800	-0.32(-0.95%)
Apr 27, 2004	33.30	33.59	32.51	33.59	637,100	+0.63(+1.91%)
Apr 26, 2004	32.64	33.13	32.63	32.96	450,500	+0.33(+1.01%)
Apr 23, 2004	32.67	32.90	32.50	32.63	369,600	-0.17(-0.52%)
Apr 22, 2004	31.61	32.90	31.61	32.80	650,900	+0.98(+3.08%)
Apr 21, 2004	31.68	32.08	31.60	31.82	395,400	+0.02(+0.06%)
Apr 20, 2004	32.68	32.76	31.80	31.80	480,800	-0.88(-2.69%)
Apr 19, 2004	32.70	32.76	32.17	32.68	408,600	-0.21(-0.64%)
Apr 16, 2004	32.98	32.98	32.62	32.89	450,600	+0.23(+0.70%)
Apr 15, 2004	32.53	32.95	32.43	32.66	462,600	+0.11(+0.34%)
Apr 14, 2004	32.11	32.78	32.11	32.55	491,500	+0.06(+0.18%)
Apr 13, 2004	32.85	33.20	32.39	32.49	318,700	-0.44(-1.34%)
Apr 12, 2004	32.10	32.97	32.10	32.93	284,400	+0.69(+2.14%)
Apr 08, 2004	32.80	32.96	32.13	32.24	424,600	-0.37(-1.13%)
Apr 07, 2004	32.50	32.80	32.21	32.61	538,800	+0.28(+0.87%)
Apr 06, 2004	32.52	32.52	31.60	32.33	720,500	-0.19(-0.58%)
Apr 05, 2004	32.10	32.55	32.10	32.52	502,400	+0.16(+0.49%)
Apr 02, 2004	32.01	32.48	32.01	32.36	314,800	+0.47(+1.47%)
Apr 01, 2004	31.95	31.96	31.72	31.89	390,100	+0.28(+0.89%)
Mar 31, 2004	31.48	31.72	31.42	31.61	422,600	+0.00(+0.00%)
Mar 30, 2004	31.27	31.61	31.18	31.61	389,800	+0.37(+1.18%)
Mar 29, 2004	31.27	31.54	31.14	31.24	492,800	+0.21(+0.68%)
Mar 26, 2004	31.00	31.37	30.94	31.03	520,100	+0.21(+0.68%)
Mar 25, 2004	30.20	31.00	30.09	30.82	570,200	+0.82(+2.73%)
Mar 24, 2004	30.20	30.44	29.87	30.00	609,100	-0.33(-1.09%)
Mar 23, 2004	30.10	30.62	30.05	30.33	605,600	+0.20(+0.66%)
Mar 22, 2004	30.58	30.62	29.87	30.13	482,400	-0.26(-0.86%)
Mar 19, 2004	30.08	30.60	30.04	30.39	662,400	+0.15(+0.50%)
Mar 18, 2004	30.31	30.50	29.98	30.24	435,000	-0.27(-0.88%)
Mar 17, 2004	30.00	31.13	30.00	30.51	610,700	+0.62(+2.07%)
Mar 16, 2004	30.28	30.34	29.57	29.89	677,500	-0.48(-1.58%)
Mar 15, 2004	30.64	31.36	30.25	30.37	523,600	-0.50(-1.62%)
Mar 12, 2004	30.00	31.01	29.72	30.87	649,100	+0.91(+3.04%)
Mar 11, 2004	29.84	30.40	29.60	29.96	602,100	-0.19(-0.63%)
Mar 10, 2004	30.57	30.81	30.08	30.15	509,700	-0.57(-1.86%)
Mar 09, 2004	31.54	31.59	30.50	30.72	680,400	-1.12(-3.52%)
Mar 08, 2004	32.32	32.46	31.83	31.84	422,500	-0.53(-1.64%)
Mar 05, 2004	31.96	32.49	31.66	32.37	370,100	+0.43(+1.35%)
Mar 04, 2004	31.70	32.18	31.56	31.94	502,400	-0.17(-0.53%)
Mar 03, 2004	31.93	32.19	31.69	32.11	361,700	+0.18(+0.56%)
Mar 02, 2004	32.03	32.25	31.93	31.93	508,900	-0.39(-1.21%)
Mar 01, 2004	32.20	32.63	32.20	32.32	473,900	-0.22(-0.68%)
Feb 27, 2004	31.25	32.73	31.21	32.54	890,800	+1.14(+3.63%)
Feb 26, 2004	31.48	31.50	31.02	31.40	363,900	-0.47(-1.47%)
Feb 25, 2004	31.33	31.94	31.33	31.87	367,200	+0.56(+1.79%)
Feb 24, 2004	31.41	31.75	30.85	31.31	682,600	-0.05(-0.16%)
Feb 23, 2004	31.94	32.03	31.18	31.36	380,300	-0.64(-2.00%)
Feb 20, 2004	32.70	32.78	31.56	32.00	519,800	-0.68(-2.08%)
Feb 19, 2004	32.80	33.07	32.66	32.68	588,600	-0.12(-0.37%)
Feb 18, 2004	32.80	32.98	32.58	32.80	367,100	-0.35(-1.06%)
Feb 17, 2004	33.00	33.25	32.91	33.15	533,800	+0.24(+0.73%)
Feb 13, 2004	33.10	33.30	32.82	32.91	312,800	-0.07(-0.21%)
Feb 12, 2004	33.28	33.38	32.96	32.98	285,700	-0.59(-1.76%)
Feb 11, 2004	32.66	33.78	32.51	33.57	706,200	+0.66(+2.01%)
Feb 10, 2004	32.40	32.95	32.11	32.91	469,400	+0.51(+1.57%)
Feb 09, 2004	32.30	32.46	32.08	32.40	322,800	+0.10(+0.31%)
Feb 06, 2004	32.37	32.42	32.05	32.30	480,800	-0.02(-0.06%)
Feb 05, 2004	32.90	32.97	32.11	32.32	664,600	-0.34(-1.04%)
Feb 04, 2004	33.30	33.57	32.60	32.66	900,800	-0.82(-2.45%)
Feb 03, 2004	33.28	33.59	32.40	33.48	849,800	+0.06(+0.18%)
Feb 02, 2004	33.03	33.67	32.88	33.42	590,700	+0.73(+2.23%)
Jan 30, 2004	33.40	33.40	32.42	32.69	748,700	-0.90(-2.68%)
Jan 29, 2004	32.91	33.79	32.70	33.59	975,200	+0.65(+1.97%)
Jan 28, 2004	33.05	33.89	32.69	32.94	835,700	-0.10(-0.30%)
Jan 27, 2004	32.75	35.25	32.60	33.04	1,691,900	+0.90(+2.80%)
Jan 26, 2004	31.95	32.18	31.51	32.14	455,000	+0.11(+0.34%)
Jan 23, 2004	32.26	32.49	31.88	32.03	244,700	-0.26(-0.81%)
Jan 22, 2004	32.49	32.53	31.81	32.29	898,000	-0.16(-0.49%)
Jan 21, 2004	32.42	32.74	32.29	32.45	644,700	+0.04(+0.12%)
Jan 20, 2004	33.08	33.08	32.25	32.41	759,800	-0.59(-1.79%)
Jan 16, 2004	32.54	33.18	32.52	33.00	655,800	+0.28(+0.86%)
Jan 15, 2004	32.25	33.35	31.70	32.72	1,427,000	+0.36(+1.11%)
Jan 14, 2004	32.00	34.00	31.98	32.36	2,008,700	+2.39(+7.97%)
Jan 13, 2004	29.82	30.14	29.63	29.97	558,000	+0.28(+0.94%)
Jan 12, 2004	29.82	30.00	29.59	29.69	285,700	-0.08(-0.27%)
Jan 09, 2004	29.99	30.28	29.77	29.77	419,900	-0.38(-1.26%)
Jan 08, 2004	29.71	30.13	29.61	30.15	570,400	+0.36(+1.21%)
Jan 07, 2004	29.49	29.73	29.47	29.79	466,100	+0.15(+0.51%)
Jan 06, 2004	29.49	29.67	29.33	29.64	492,100	-0.11(-0.37%)
Jan 05, 2004	29.36	29.75	29.36	29.75	489,400	+0.39(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.