Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 57.33 58.20 56.87 58.17 872,914 +0.66(+1.15%)
Dec 28, 2012 57.72 58.24 57.45 57.51 486,241 -0.63(-1.08%)
Dec 27, 2012 58.21 58.29 57.56 58.14 673,333 -0.12(-0.21%)
Dec 26, 2012 58.55 58.72 58.23 58.26 436,505 -0.19(-0.33%)
Dec 24, 2012 58.41 58.71 57.90 58.45 288,655 -0.15(-0.26%)
Dec 21, 2012 57.87 58.63 57.87 58.60 1,135,673 +0.20(+0.34%)
Dec 20, 2012 58.62 58.70 58.22 58.40 948,116 -0.07(-0.12%)
Dec 19, 2012 58.26 59.02 58.23 58.47 1,807,032 +0.21(+0.36%)
Dec 18, 2012 56.89 58.30 56.83 58.26 1,061,921 +1.38(+2.43%)
Dec 17, 2012 56.61 57.00 56.45 56.88 667,151 +0.49(+0.87%)
Dec 14, 2012 56.51 56.92 56.32 56.39 846,727 -0.19(-0.34%)
Dec 13, 2012 56.96 57.25 56.54 56.58 601,351 -0.38(-0.67%)
Dec 12, 2012 57.25 57.75 56.92 56.96 1,149,743 -0.04(-0.07%)
Dec 11, 2012 57.00 57.40 56.89 57.00 937,046 +0.05(+0.09%)
Dec 10, 2012 56.31 57.00 56.23 56.95 696,625 +0.58(+1.03%)
Dec 07, 2012 56.18 56.49 55.97 56.37 662,529 +0.47(+0.84%)
Dec 06, 2012 56.01 56.16 55.29 55.90 885,350 -0.11(-0.20%)
Dec 05, 2012 56.10 56.21 55.46 56.01 1,519,949 +0.11(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.