Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 60.65 60.71 59.50 60.33 716,400 -0.43(-0.71%)
Nov 29, 2006 59.98 60.76 59.93 60.76 494,400 +0.94(+1.57%)
Nov 28, 2006 59.15 59.86 59.15 59.82 817,900 +0.67(+1.13%)
Nov 27, 2006 61.11 61.11 59.15 59.15 872,300 -1.30(-2.15%)
Nov 24, 2006 59.72 60.49 59.72 60.45 215,300 +0.27(+0.45%)
Nov 22, 2006 59.71 60.29 59.64 60.18 389,300 +0.50(+0.84%)
Nov 21, 2006 59.56 59.90 59.38 59.68 531,000 -0.03(-0.05%)
Nov 20, 2006 59.93 59.95 59.41 59.71 515,500 -0.04(-0.07%)
Nov 17, 2006 59.70 59.91 59.46 59.75 449,700 -0.11(-0.18%)
Nov 16, 2006 59.80 60.09 59.75 59.86 577,200 +0.01(+0.02%)
Nov 15, 2006 58.68 59.97 58.68 59.85 459,200 +1.12(+1.91%)
Nov 14, 2006 58.17 59.12 58.12 58.73 519,700 +0.48(+0.82%)
Nov 13, 2006 57.82 58.63 57.81 58.25 448,600 +0.23(+0.40%)
Nov 10, 2006 58.10 58.37 57.74 58.02 486,000 +0.10(+0.17%)
Nov 09, 2006 58.21 58.95 57.92 57.92 703,800 -0.39(-0.67%)
Nov 08, 2006 58.48 58.48 57.50 58.31 799,600 -0.26(-0.44%)
Nov 07, 2006 58.20 59.09 58.18 58.57 659,300 +0.19(+0.33%)
Nov 06, 2006 57.93 58.59 57.93 58.38 453,900 +0.39(+0.67%)
Nov 03, 2006 57.71 58.14 57.52 57.99 507,300 +0.25(+0.43%)
Nov 02, 2006 57.30 57.96 57.26 57.74 705,800 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.