Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 62.25 63.10 61.98 62.92 784,775 +0.67(+1.08%)
Apr 29, 2013 61.96 62.28 61.70 62.25 522,400 +0.35(+0.57%)
Apr 26, 2013 62.01 62.01 61.78 61.90 622,711 -0.02(-0.03%)
Apr 25, 2013 61.71 62.45 61.65 61.92 1,169,181 +0.25(+0.41%)
Apr 24, 2013 61.66 62.50 61.63 61.67 1,075,155 +0.32(+0.52%)
Apr 23, 2013 61.46 61.53 60.76 61.35 1,104,722 +0.30(+0.49%)
Apr 22, 2013 61.09 61.31 60.16 61.05 876,667 -0.05(-0.08%)
Apr 19, 2013 60.33 61.30 60.25 61.10 1,575,582 +1.42(+2.38%)
Apr 18, 2013 59.69 59.80 58.79 59.68 1,164,441 +0.09(+0.15%)
Apr 17, 2013 60.64 60.70 59.54 59.59 1,119,403 -1.81(-2.95%)
Apr 16, 2013 61.54 61.64 60.83 61.40 805,241 +0.27(+0.44%)
Apr 15, 2013 62.52 62.83 61.13 61.13 928,496 -1.75(-2.78%)
Apr 12, 2013 63.37 63.39 62.55 62.88 957,770 -0.81(-1.27%)
Apr 11, 2013 63.77 63.93 63.48 63.69 612,568 +0.00(+0.00%)
Apr 10, 2013 62.80 63.69 62.69 63.69 862,342 +0.97(+1.55%)
Apr 09, 2013 62.56 62.79 61.90 62.72 590,525 +0.37(+0.59%)
Apr 08, 2013 62.18 62.42 61.44 62.35 633,870 +0.26(+0.42%)
Apr 05, 2013 61.81 62.26 61.68 62.09 976,235 -0.32(-0.51%)
Apr 04, 2013 62.24 62.71 62.15 62.41 979,806 +0.33(+0.53%)
Apr 03, 2013 62.01 62.75 61.91 62.08 882,603 +0.19(+0.31%)
Apr 02, 2013 62.56 62.59 61.64 61.89 496,495 -0.45(-0.72%)
Apr 01, 2013 62.94 63.07 62.18 62.34 438,581 -0.78(-1.24%)
Mar 28, 2013 62.68 63.22 62.44 63.12 1,298,722 +0.54(+0.86%)
Mar 27, 2013 62.40 62.78 61.86 62.58 630,377 -0.12(-0.19%)
Mar 26, 2013 62.78 63.02 62.43 62.70 559,657 +0.17(+0.27%)
Mar 25, 2013 62.88 63.31 62.26 62.53 452,240 -0.21(-0.33%)
Mar 22, 2013 63.24 63.48 62.68 62.74 546,566 -0.29(-0.46%)
Mar 21, 2013 63.41 63.77 62.66 63.03 535,818 -0.79(-1.24%)
Mar 20, 2013 63.77 64.16 63.52 63.82 615,096 +0.27(+0.42%)
Mar 19, 2013 63.49 63.78 62.94 63.55 812,284 +0.17(+0.27%)
Mar 18, 2013 63.12 63.69 62.92 63.38 905,453 -0.03(-0.05%)
Mar 15, 2013 62.99 63.60 62.71 63.41 1,607,911 +0.21(+0.33%)
Mar 14, 2013 63.38 63.78 62.99 63.20 1,061,051 -0.16(-0.25%)
Mar 13, 2013 61.90 63.37 61.75 63.36 1,198,178 +1.55(+2.51%)
Mar 12, 2013 61.50 61.90 61.23 61.81 560,429 +0.31(+0.50%)
Mar 11, 2013 60.83 61.62 60.81 61.50 1,277,922 +0.55(+0.90%)
Mar 08, 2013 60.94 61.08 60.68 60.95 897,299 +0.26(+0.43%)
Mar 07, 2013 60.22 61.04 60.04 60.69 867,050 +0.52(+0.86%)
Mar 06, 2013 60.39 60.39 59.57 60.17 981,537 -0.03(-0.05%)
Mar 05, 2013 59.71 60.40 59.65 60.20 711,762 +0.73(+1.23%)
Mar 04, 2013 59.81 59.89 58.78 59.47 1,091,528 -0.56(-0.93%)
Mar 01, 2013 59.82 60.31 59.27 60.03 1,335,377 -0.08(-0.13%)
Feb 28, 2013 60.27 60.45 59.98 60.11 887,016 +0.19(+0.32%)
Feb 27, 2013 58.44 60.04 58.35 59.92 899,900 +1.42(+2.43%)
Feb 26, 2013 58.15 58.64 58.08 58.50 792,436 +0.58(+1.00%)
Feb 25, 2013 59.08 59.28 57.92 57.92 859,178 -0.90(-1.53%)
Feb 22, 2013 58.30 59.09 58.28 58.82 630,175 +0.93(+1.61%)
Feb 21, 2013 58.58 58.72 57.75 57.89 1,281,212 -0.88(-1.50%)
Feb 20, 2013 59.12 59.46 58.75 58.77 594,013 -0.35(-0.59%)
Feb 19, 2013 59.20 59.30 58.90 59.12 808,603 +0.02(+0.03%)
Feb 15, 2013 59.01 59.34 58.81 59.10 1,029,370 -0.03(-0.05%)
Feb 14, 2013 58.84 59.54 58.64 59.13 637,865 -0.01(-0.02%)
Feb 13, 2013 59.64 59.71 58.97 59.14 454,847 -0.35(-0.59%)
Feb 12, 2013 60.36 60.44 59.37 59.49 783,425 -0.73(-1.21%)
Feb 11, 2013 60.27 60.38 59.96 60.22 598,029 -0.27(-0.45%)
Feb 08, 2013 60.18 60.80 60.17 60.49 553,059 +0.31(+0.52%)
Feb 07, 2013 59.35 60.32 59.25 60.18 1,180,586 +0.68(+1.14%)
Feb 06, 2013 59.34 59.67 59.20 59.50 559,628 +1.11(+1.90%)
Feb 04, 2013 58.58 58.87 58.25 58.39 1,506,056 -0.49(-0.83%)
Feb 01, 2013 59.14 59.40 58.83 58.88 548,894 +0.00(+0.00%)
Jan 31, 2013 59.05 59.35 58.80 58.88 1,293,607 -0.35(-0.59%)
Jan 30, 2013 59.25 59.63 59.10 59.23 786,647 +0.02(+0.03%)
Jan 29, 2013 59.03 59.28 58.75 59.21 1,004,723 +0.18(+0.30%)
Jan 28, 2013 59.48 59.48 58.84 59.03 856,026 -0.39(-0.66%)
Jan 25, 2013 59.91 59.91 59.14 59.42 1,216,476 -0.32(-0.54%)
Jan 24, 2013 59.80 60.10 59.55 59.74 872,507 +0.02(+0.03%)
Jan 23, 2013 59.11 59.86 58.77 59.72 918,266 +0.20(+0.34%)
Jan 22, 2013 59.08 59.64 58.92 59.52 1,392,030 +0.53(+0.90%)
Jan 18, 2013 61.36 61.84 58.61 58.99 3,279,265 -1.16(-1.93%)
Jan 17, 2013 59.33 60.33 59.18 60.15 1,095,215 +1.00(+1.69%)
Jan 16, 2013 59.39 59.45 58.87 59.15 540,118 -0.58(-0.97%)
Jan 15, 2013 59.14 59.77 59.14 59.73 639,639 +0.24(+0.40%)
Jan 14, 2013 59.15 59.50 59.05 59.49 514,848 +0.29(+0.49%)
Jan 11, 2013 59.45 59.56 59.00 59.20 413,658 -0.33(-0.55%)
Jan 10, 2013 59.80 59.83 59.25 59.53 479,200 -0.12(-0.20%)
Jan 09, 2013 59.50 59.70 59.41 59.65 1,024,343 +0.44(+0.74%)
Jan 08, 2013 59.38 59.66 58.69 59.21 1,048,213 -0.42(-0.70%)
Jan 07, 2013 59.28 59.88 59.14 59.63 588,893 +0.09(+0.15%)
Jan 04, 2013 59.76 59.81 59.20 59.54 834,734 -0.10(-0.17%)
Jan 03, 2013 59.30 59.86 59.02 59.64 666,794 +0.34(+0.57%)
Jan 02, 2013 58.95 59.30 58.78 59.30 1,510,482 +1.13(+1.94%)
Dec 31, 2012 57.33 58.20 56.87 58.17 872,914 +0.66(+1.15%)
Dec 28, 2012 57.72 58.24 57.45 57.51 486,241 -0.63(-1.08%)
Dec 27, 2012 58.21 58.29 57.56 58.14 673,333 -0.12(-0.21%)
Dec 26, 2012 58.55 58.72 58.23 58.26 436,505 -0.19(-0.33%)
Dec 24, 2012 58.41 58.71 57.90 58.45 288,655 -0.15(-0.26%)
Dec 21, 2012 57.87 58.63 57.87 58.60 1,135,673 +0.20(+0.34%)
Dec 20, 2012 58.62 58.70 58.22 58.40 948,116 -0.07(-0.12%)
Dec 19, 2012 58.26 59.02 58.23 58.47 1,807,032 +0.21(+0.36%)
Dec 18, 2012 56.89 58.30 56.83 58.26 1,061,921 +1.38(+2.43%)
Dec 17, 2012 56.61 57.00 56.45 56.88 667,151 +0.49(+0.87%)
Dec 14, 2012 56.51 56.92 56.32 56.39 846,727 -0.19(-0.34%)
Dec 13, 2012 56.96 57.25 56.54 56.58 601,351 -0.38(-0.67%)
Dec 12, 2012 57.25 57.75 56.92 56.96 1,149,743 -0.04(-0.07%)
Dec 11, 2012 57.00 57.40 56.89 57.00 937,046 +0.05(+0.09%)
Dec 10, 2012 56.31 57.00 56.23 56.95 696,625 +0.58(+1.03%)
Dec 07, 2012 56.18 56.49 55.97 56.37 662,529 +0.47(+0.84%)
Dec 06, 2012 56.01 56.16 55.29 55.90 885,350 -0.11(-0.20%)
Dec 05, 2012 56.10 56.21 55.46 56.01 1,519,949 +0.11(+0.20%)
Dec 04, 2012 56.06 56.32 55.74 55.90 1,236,061 -1.28(-2.24%)
Nov 30, 2012 56.92 57.39 56.49 57.18 4,436,352 +0.28(+0.49%)
Nov 29, 2012 56.13 56.94 55.53 56.90 1,616,624 +0.37(+0.65%)
Nov 28, 2012 55.75 56.69 55.61 56.53 1,138,494 +0.45(+0.80%)
Nov 27, 2012 56.50 56.73 56.02 56.08 993,694 -0.41(-0.73%)
Nov 26, 2012 56.18 56.61 56.18 56.49 667,337 -0.08(-0.14%)
Nov 23, 2012 56.18 56.58 55.85 56.57 318,534 +0.55(+0.98%)
Nov 21, 2012 55.59 56.17 55.33 56.02 854,955 +0.43(+0.77%)
Nov 20, 2012 55.00 55.59 54.84 55.59 740,013 +0.58(+1.05%)
Nov 19, 2012 54.60 55.22 54.40 55.01 1,117,135 +0.88(+1.63%)
Nov 16, 2012 54.41 54.47 53.54 54.13 1,257,660 -0.28(-0.51%)
Nov 15, 2012 53.74 54.83 53.68 54.41 1,915,400 +0.69(+1.28%)
Nov 14, 2012 54.27 54.44 53.47 53.72 1,374,737 -0.33(-0.61%)
Nov 13, 2012 54.04 54.61 53.99 54.05 697,062 -0.32(-0.59%)
Nov 12, 2012 53.71 54.63 53.50 54.37 899,018 +0.79(+1.47%)
Nov 09, 2012 53.21 53.91 53.21 53.58 827,498 +0.15(+0.28%)
Nov 08, 2012 53.78 54.05 53.18 53.43 869,310 -0.43(-0.80%)
Nov 07, 2012 54.52 54.64 53.24 53.86 1,147,630 -1.51(-2.73%)
Nov 06, 2012 55.27 55.89 54.44 55.37 886,675 +0.93(+1.71%)
Nov 05, 2012 53.53 54.55 53.36 54.44 805,518 +0.64(+1.19%)
Nov 02, 2012 54.42 55.00 53.76 53.80 1,209,940 -0.47(-0.87%)
Nov 01, 2012 53.79 54.50 53.44 54.27 1,710,807 +0.69(+1.29%)
Oct 31, 2012 54.33 54.75 53.22 53.58 1,087,784 -0.72(-1.33%)
Oct 26, 2012 53.29 54.30 54.30 54.30 1,995,600 +0.99(+1.86%)
Oct 25, 2012 53.18 53.36 52.24 53.31 1,336,762 +0.56(+1.06%)
Oct 24, 2012 53.14 53.71 52.67 52.75 1,260,680 -0.14(-0.26%)
Oct 23, 2012 53.39 53.39 52.56 52.89 959,672 -1.15(-2.13%)
Oct 19, 2012 54.57 54.85 53.89 54.04 717,343 -0.77(-1.40%)
Oct 18, 2012 54.31 54.99 53.88 54.81 894,765 +0.24(+0.44%)
Oct 17, 2012 54.52 54.98 54.45 54.57 948,233 +0.01(+0.02%)
Oct 16, 2012 54.28 54.67 54.17 54.56 761,235 +0.57(+1.06%)
Oct 15, 2012 53.35 54.00 53.29 53.99 806,481 +0.73(+1.37%)
Oct 12, 2012 52.95 53.64 52.86 53.26 585,616 +0.43(+0.81%)
Oct 11, 2012 52.98 53.32 52.79 52.83 732,837 +0.24(+0.46%)
Oct 10, 2012 53.26 53.38 52.53 52.59 1,103,817 -0.92(-1.72%)
Oct 09, 2012 54.04 54.41 53.35 53.51 915,460 -0.51(-0.94%)
Oct 08, 2012 54.27 54.62 54.01 54.02 934,364 -0.50(-0.92%)
Oct 05, 2012 53.79 54.86 53.79 54.52 805,839 +0.92(+1.72%)
Oct 04, 2012 53.86 54.16 53.27 53.60 1,178,519 +0.05(+0.09%)
Oct 03, 2012 53.87 54.40 53.38 53.55 859,060 -0.22(-0.41%)
Oct 02, 2012 54.47 54.47 53.48 53.77 827,686 -0.48(-0.88%)
Oct 01, 2012 53.86 54.73 53.69 54.25 963,904 +0.61(+1.14%)
Sep 28, 2012 53.72 53.90 52.94 53.64 1,158,607 -0.50(-0.92%)
Sep 27, 2012 52.85 54.33 52.60 54.14 1,830,415 +1.45(+2.75%)
Sep 26, 2012 52.30 53.12 52.00 52.69 1,337,437 +0.34(+0.65%)
Sep 25, 2012 52.86 53.10 52.35 52.35 1,000,155 -0.31(-0.59%)
Sep 24, 2012 53.20 53.25 52.02 52.66 1,262,256 -0.25(-0.47%)
Sep 21, 2012 52.96 53.28 52.11 52.91 2,014,658 +0.52(+0.99%)
Sep 20, 2012 52.31 52.47 51.84 52.39 763,887 -0.16(-0.30%)
Sep 19, 2012 52.72 52.79 52.34 52.55 522,786 -0.24(-0.45%)
Sep 18, 2012 52.75 53.04 52.38 52.79 707,423 +0.08(+0.15%)
Sep 17, 2012 52.97 53.18 52.61 52.71 711,951 -0.40(-0.75%)
Sep 14, 2012 52.96 53.47 52.75 53.11 709,223 +0.13(+0.25%)
Sep 13, 2012 52.67 53.16 51.91 52.98 1,103,728 +0.23(+0.44%)
Sep 12, 2012 51.68 52.98 51.68 52.75 1,744,448 +1.37(+2.67%)
Sep 11, 2012 51.16 51.62 51.00 51.38 641,620 +0.25(+0.49%)
Sep 10, 2012 50.95 51.35 50.69 51.13 869,946 -0.02(-0.04%)
Sep 07, 2012 49.87 51.30 49.81 51.15 1,067,776 +1.37(+2.75%)
Sep 06, 2012 48.98 49.84 48.98 49.78 578,502 +1.10(+2.26%)
Sep 05, 2012 48.62 48.88 48.35 48.68 839,137 +0.02(+0.04%)
Sep 04, 2012 48.92 49.47 48.08 48.66 805,344 -0.21(-0.43%)
Aug 31, 2012 48.94 49.26 48.45 48.87 748,016 +0.22(+0.45%)
Aug 30, 2012 48.71 48.86 48.17 48.65 671,233 -0.29(-0.59%)
Aug 29, 2012 49.27 49.40 48.72 48.94 935,590 -0.36(-0.73%)
Aug 27, 2012 49.45 49.83 49.23 49.30 786,840 -0.11(-0.22%)
Aug 24, 2012 49.11 49.57 48.96 49.41 727,151 +0.03(+0.06%)
Aug 23, 2012 50.09 50.11 49.33 49.38 913,789 -0.78(-1.56%)
Aug 22, 2012 50.66 50.78 49.70 50.16 1,237,280 -0.66(-1.30%)
Aug 21, 2012 51.24 51.36 50.70 50.82 865,665 -0.22(-0.43%)
Aug 20, 2012 49.99 51.47 49.97 51.04 1,392,000 +0.96(+1.92%)
Aug 17, 2012 50.15 50.25 49.75 50.08 862,351 +0.06(+0.12%)
Aug 16, 2012 49.30 50.12 49.30 50.02 881,771 +0.69(+1.40%)
Aug 15, 2012 49.24 49.53 49.08 49.33 808,108 +0.10(+0.20%)
Aug 14, 2012 50.06 50.14 49.05 49.23 825,257 -0.56(-1.12%)
Aug 13, 2012 49.80 50.00 49.27 49.79 682,464 -0.16(-0.32%)
Aug 10, 2012 50.12 50.20 49.70 49.95 836,365 -0.36(-0.72%)
Aug 09, 2012 50.69 50.72 50.00 50.31 738,101 -0.59(-1.16%)
Aug 08, 2012 50.74 51.09 50.69 50.90 596,377 -0.04(-0.08%)
Aug 07, 2012 50.92 51.51 50.89 50.94 646,961 +0.30(+0.59%)
Aug 06, 2012 51.07 51.16 50.61 50.64 636,738 -0.16(-0.31%)
Aug 03, 2012 50.48 51.50 50.15 50.80 1,252,125 +1.25(+2.52%)
Aug 02, 2012 49.96 50.04 48.70 49.55 971,357 -0.61(-1.22%)
Aug 01, 2012 50.89 50.89 50.04 50.16 959,228 -0.41(-0.81%)
Jul 31, 2012 50.50 50.88 50.36 50.57 901,334 -0.10(-0.20%)
Jul 30, 2012 50.22 50.86 49.91 50.67 759,215 +0.38(+0.76%)
Jul 27, 2012 49.91 50.42 49.67 50.29 1,211,687 +0.68(+1.37%)
Jul 26, 2012 49.31 49.71 48.64 49.61 1,208,521 +0.85(+1.74%)
Jul 25, 2012 47.00 49.09 47.00 48.76 1,562,246 +1.53(+3.24%)
Jul 24, 2012 49.00 49.00 46.37 47.23 4,020,543 -1.95(-3.97%)
Jul 23, 2012 48.68 49.45 48.01 49.18 1,604,733 -0.10(-0.20%)
Jul 20, 2012 50.27 50.48 49.16 49.28 1,224,878 -1.35(-2.67%)
Jul 19, 2012 49.09 51.09 49.03 50.63 1,537,504 +1.73(+3.54%)
Jul 18, 2012 47.73 49.23 47.67 48.90 933,582 +1.02(+2.13%)
Jul 17, 2012 47.84 48.21 47.19 47.88 1,190,550 +0.12(+0.25%)
Jul 16, 2012 48.45 48.50 47.60 47.76 852,931 -0.82(-1.69%)
Jul 13, 2012 47.96 48.82 47.92 48.58 939,726 +0.62(+1.29%)
Jul 12, 2012 47.86 48.16 47.69 47.96 1,035,957 -0.28(-0.58%)
Jul 11, 2012 48.28 48.46 47.99 48.24 1,100,830 +0.01(+0.02%)
Jul 10, 2012 48.74 48.94 47.96 48.23 863,521 -0.30(-0.62%)
Jul 09, 2012 48.24 48.61 48.14 48.53 547,662 +0.30(+0.62%)
Jul 06, 2012 48.73 48.74 47.87 48.23 483,231 -0.88(-1.79%)
Jul 05, 2012 49.33 49.44 48.85 49.11 593,108 -0.36(-0.73%)
Jul 03, 2012 49.20 49.59 49.08 49.47 329,160 +0.29(+0.59%)
Jul 02, 2012 49.62 49.76 48.80 49.18 561,899 -0.17(-0.34%)
Jun 29, 2012 48.44 49.44 48.40 49.35 911,195 +1.60(+3.35%)
Jun 28, 2012 47.40 47.82 46.95 47.75 824,891 +0.08(+0.17%)
Jun 27, 2012 46.78 47.85 46.78 47.67 808,450 +0.75(+1.60%)
Jun 26, 2012 47.64 47.66 46.82 46.92 894,208 -0.69(-1.45%)
Jun 25, 2012 47.79 48.10 47.46 47.61 1,105,530 -0.68(-1.41%)
Jun 22, 2012 48.44 48.44 47.93 48.29 1,431,617 +0.03(+0.06%)
Jun 21, 2012 49.38 49.63 48.06 48.26 2,053,441 -1.10(-2.23%)
Jun 20, 2012 47.01 49.44 47.01 49.36 2,834,132 -0.82(-1.63%)
Jun 19, 2012 49.91 50.37 49.82 50.18 956,417 +0.29(+0.58%)
Jun 18, 2012 48.85 50.18 48.55 49.89 1,774,681 +0.82(+1.67%)
Jun 15, 2012 50.11 50.12 48.98 49.07 2,469,642 -1.00(-2.00%)
Jun 14, 2012 49.79 50.34 49.61 50.07 1,419,761 +0.32(+0.64%)
Jun 13, 2012 50.15 50.37 49.58 49.75 1,402,324 -0.63(-1.25%)
Jun 12, 2012 49.67 50.53 49.67 50.38 1,092,496 +0.47(+0.94%)
Jun 11, 2012 50.69 50.74 49.89 49.91 809,439 -0.40(-0.80%)
Jun 08, 2012 50.25 50.59 50.21 50.31 1,173,357 -0.14(-0.28%)
Jun 07, 2012 51.11 51.38 50.41 50.45 1,407,115 +0.00(+0.00%)
Jun 06, 2012 50.52 50.82 50.05 50.45 1,864,739 +0.08(+0.16%)
Jun 05, 2012 48.89 50.51 48.87 50.37 1,727,638 +1.28(+2.61%)
Jun 04, 2012 49.50 49.74 48.69 49.09 1,473,611 -0.18(-0.37%)
Jun 01, 2012 49.62 50.00 49.22 49.27 1,386,086 -1.10(-2.18%)
May 31, 2012 50.41 50.62 49.97 50.37 1,622,395 -0.01(-0.02%)
May 30, 2012 50.13 50.58 50.05 50.38 1,262,804 -0.01(-0.02%)
May 29, 2012 50.40 50.51 49.97 50.39 1,375,265 +0.24(+0.48%)
May 25, 2012 50.62 50.88 50.04 50.15 674,559 -0.47(-0.93%)
May 24, 2012 51.39 51.39 50.10 50.62 1,041,583 -0.70(-1.36%)
May 23, 2012 50.72 51.44 50.13 51.32 891,708 +0.24(+0.47%)
May 22, 2012 51.14 51.51 50.89 51.08 940,444 +0.14(+0.27%)
May 21, 2012 50.35 51.00 50.34 50.94 1,024,692 +0.79(+1.58%)
May 18, 2012 50.61 51.26 50.06 50.15 1,110,552 -0.24(-0.48%)
May 17, 2012 50.97 51.32 50.36 50.39 1,616,148 -0.50(-0.98%)
May 16, 2012 51.63 51.80 50.86 50.89 1,002,700 -0.53(-1.03%)
May 15, 2012 51.77 52.16 51.37 51.42 1,045,302 -0.43(-0.83%)
May 14, 2012 51.35 52.39 51.30 51.85 1,015,388 -0.14(-0.27%)
May 11, 2012 52.06 52.71 51.93 51.99 1,053,741 -0.27(-0.52%)
May 10, 2012 53.14 53.20 52.14 52.26 1,155,535 -0.81(-1.53%)
May 09, 2012 52.73 53.88 52.55 53.07 1,642,301 -0.32(-0.60%)
May 08, 2012 53.09 53.42 52.81 53.39 993,093 -0.14(-0.26%)
May 07, 2012 53.42 53.88 53.31 53.53 1,228,570 +0.06(+0.11%)
May 04, 2012 54.43 54.61 53.46 53.47 1,401,035 -1.12(-2.05%)
May 03, 2012 55.03 55.09 54.53 54.59 925,660 -0.46(-0.84%)
May 02, 2012 55.26 55.26 54.83 55.05 1,080,781 -0.53(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.