Rockwell Collins (NY: COL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	62.68	63.22	62.44	63.12	1,298,722	+0.54(+0.86%)
Mar 27, 2013	62.40	62.78	61.86	62.58	630,377	-0.12(-0.19%)
Mar 26, 2013	62.78	63.02	62.43	62.70	559,657	+0.17(+0.27%)
Mar 25, 2013	62.88	63.31	62.26	62.53	452,240	-0.21(-0.33%)
Mar 22, 2013	63.24	63.48	62.68	62.74	546,566	-0.29(-0.46%)
Mar 21, 2013	63.41	63.77	62.66	63.03	535,818	-0.79(-1.24%)
Mar 20, 2013	63.77	64.16	63.52	63.82	615,096	+0.27(+0.42%)
Mar 19, 2013	63.49	63.77	62.94	63.55	812,284	+0.17(+0.27%)
Mar 18, 2013	63.12	63.69	62.92	63.38	905,453	-0.03(-0.05%)
Mar 15, 2013	62.99	63.60	62.71	63.41	1,607,911	+0.21(+0.33%)
Mar 14, 2013	63.38	63.78	62.99	63.20	1,061,051	-0.16(-0.25%)
Mar 13, 2013	61.90	63.37	61.75	63.36	1,198,178	+1.55(+2.51%)
Mar 12, 2013	61.50	61.90	61.23	61.81	560,429	+0.31(+0.50%)
Mar 11, 2013	60.83	61.62	60.81	61.50	1,277,922	+0.55(+0.90%)
Mar 08, 2013	60.94	61.08	60.68	60.95	897,299	+0.26(+0.43%)
Mar 07, 2013	60.22	61.04	60.04	60.69	867,050	+0.52(+0.86%)
Mar 06, 2013	60.39	60.39	59.57	60.17	981,537	-0.03(-0.05%)
Mar 05, 2013	59.71	60.40	59.65	60.20	711,762	+0.73(+1.23%)
Mar 04, 2013	59.81	59.89	58.78	59.47	1,091,528	-0.56(-0.93%)
Mar 01, 2013	59.82	60.31	59.27	60.03	1,335,377	-0.08(-0.13%)
Feb 28, 2013	60.27	60.45	59.98	60.11	887,016	+0.19(+0.32%)
Feb 27, 2013	58.44	60.04	58.35	59.92	899,900	+1.42(+2.43%)
Feb 26, 2013	58.15	58.64	58.08	58.50	792,436	+0.58(+1.00%)
Feb 25, 2013	59.08	59.28	57.92	57.92	859,178	-0.90(-1.53%)
Feb 22, 2013	58.30	59.09	58.28	58.82	630,175	+0.93(+1.61%)
Feb 21, 2013	58.58	58.72	57.75	57.89	1,281,212	-0.88(-1.50%)
Feb 20, 2013	59.12	59.46	58.75	58.77	594,013	-0.35(-0.59%)
Feb 19, 2013	59.20	59.30	58.90	59.12	808,603	+0.02(+0.03%)
Feb 15, 2013	59.01	59.34	58.81	59.10	1,029,370	-0.03(-0.05%)
Feb 14, 2013	58.84	59.54	58.64	59.13	637,865	-0.01(-0.02%)
Feb 13, 2013	59.64	59.71	58.97	59.14	454,847	-0.35(-0.59%)
Feb 12, 2013	60.36	60.44	59.37	59.49	783,425	-0.73(-1.21%)
Feb 11, 2013	60.27	60.38	59.96	60.22	598,029	-0.27(-0.45%)
Feb 08, 2013	60.18	60.80	60.17	60.49	553,059	+0.31(+0.52%)
Feb 07, 2013	59.35	60.32	59.25	60.18	1,180,586	+0.68(+1.14%)
Feb 06, 2013	59.34	59.67	59.20	59.50	559,628	+1.11(+1.90%)
Feb 04, 2013	58.58	58.87	58.25	58.39	1,506,056	-0.49(-0.83%)
Feb 01, 2013	59.14	59.40	58.84	58.88	548,894	+0.00(+0.00%)
Jan 31, 2013	59.05	59.35	58.80	58.88	1,293,607	-0.35(-0.59%)
Jan 30, 2013	59.25	59.63	59.10	59.23	786,647	+0.02(+0.03%)
Jan 29, 2013	59.03	59.28	58.75	59.21	1,004,723	+0.18(+0.30%)
Jan 28, 2013	59.48	59.48	58.84	59.03	856,026	-0.39(-0.66%)
Jan 25, 2013	59.91	59.91	59.14	59.42	1,216,476	-0.32(-0.54%)
Jan 24, 2013	59.80	60.10	59.55	59.74	872,507	+0.02(+0.03%)
Jan 23, 2013	59.11	59.86	58.77	59.72	918,266	+0.20(+0.34%)
Jan 22, 2013	59.08	59.64	58.92	59.52	1,392,030	+0.53(+0.90%)
Jan 18, 2013	61.36	61.84	58.61	58.99	3,279,265	-1.16(-1.93%)
Jan 17, 2013	59.33	60.33	59.18	60.15	1,095,215	+1.00(+1.69%)
Jan 16, 2013	59.39	59.45	58.87	59.15	540,118	-0.58(-0.97%)
Jan 15, 2013	59.14	59.77	59.14	59.73	639,639	+0.24(+0.40%)
Jan 14, 2013	59.15	59.50	59.05	59.49	514,848	+0.29(+0.49%)
Jan 11, 2013	59.45	59.56	59.00	59.20	413,658	-0.33(-0.55%)
Jan 10, 2013	59.80	59.83	59.25	59.53	479,200	-0.12(-0.20%)
Jan 09, 2013	59.50	59.70	59.41	59.65	1,024,343	+0.44(+0.74%)
Jan 08, 2013	59.38	59.66	58.69	59.21	1,048,213	-0.42(-0.70%)
Jan 07, 2013	59.28	59.88	59.14	59.63	588,893	+0.09(+0.15%)
Jan 04, 2013	59.76	59.81	59.20	59.54	834,734	-0.10(-0.17%)
Jan 03, 2013	59.30	59.86	59.02	59.64	666,794	+0.34(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.