Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 67.00 67.44 66.37 66.93 661,200 +0.04(+0.06%)
Mar 29, 2007 65.88 67.47 65.88 66.89 701,700 +0.18(+0.27%)
Mar 28, 2007 67.25 67.26 66.43 66.71 542,600 -0.94(-1.39%)
Mar 27, 2007 67.86 68.02 67.20 67.65 542,534 -0.54(-0.79%)
Mar 26, 2007 68.66 68.66 67.49 68.19 501,000 -0.47(-0.68%)
Mar 23, 2007 68.38 68.98 68.19 68.66 490,000 +0.44(+0.64%)
Mar 22, 2007 68.97 68.97 67.97 68.22 617,456 -0.75(-1.09%)
Mar 21, 2007 68.35 69.10 67.88 68.97 632,700 +0.53(+0.77%)
Mar 20, 2007 68.90 68.99 68.27 68.44 599,500 -0.51(-0.74%)
Mar 19, 2007 68.50 69.30 68.50 68.95 717,400 +0.67(+0.98%)
Mar 16, 2007 68.30 68.61 67.82 68.28 1,061,300 +0.27(+0.40%)
Mar 15, 2007 67.42 68.04 66.99 68.01 833,000 +0.59(+0.88%)
Mar 14, 2007 66.90 67.57 66.19 67.42 797,900 +0.52(+0.78%)
Mar 13, 2007 68.33 68.06 66.87 66.90 951,500 -1.43(-2.09%)
Mar 12, 2007 67.32 68.50 67.14 68.33 758,900 +1.07(+1.59%)
Mar 09, 2007 67.19 67.48 67.03 67.26 730,900 +0.32(+0.48%)
Mar 08, 2007 66.56 67.16 66.40 66.94 599,800 +0.63(+0.95%)
Mar 07, 2007 66.40 66.55 65.93 66.31 684,900 -0.23(-0.35%)
Mar 06, 2007 65.95 66.54 65.75 66.54 1,008,800 +0.99(+1.51%)
Mar 05, 2007 64.90 66.20 64.59 65.55 1,024,900 +0.16(+0.24%)
Mar 02, 2007 65.81 65.97 65.38 65.39 1,076,100 -0.42(-0.64%)
Mar 01, 2007 64.55 66.35 62.79 65.81 1,211,202 +0.33(+0.50%)
Feb 28, 2007 65.03 66.07 64.39 65.48 1,377,100 +0.13(+0.20%)
Feb 27, 2007 67.90 67.90 64.44 65.35 1,009,500 -2.55(-3.76%)
Feb 26, 2007 68.53 68.73 67.60 67.90 449,812 -0.56(-0.82%)
Feb 23, 2007 68.48 68.58 67.87 68.46 556,800 -0.01(-0.01%)
Feb 22, 2007 68.93 69.40 68.16 68.47 538,100 -0.63(-0.91%)
Feb 21, 2007 69.29 69.30 68.78 69.10 510,900 -0.13(-0.19%)
Feb 20, 2007 68.85 69.30 68.50 69.23 550,100 +0.53(+0.77%)
Feb 16, 2007 69.10 69.25 68.49 68.70 561,400 -0.76(-1.09%)
Feb 15, 2007 69.15 69.52 68.78 69.46 506,900 +0.24(+0.35%)
Feb 14, 2007 68.45 69.22 68.40 69.22 625,508 +0.88(+1.29%)
Feb 13, 2007 68.07 68.56 67.72 68.34 647,430 +0.50(+0.74%)
Feb 12, 2007 68.39 68.54 67.77 67.84 593,549 -0.26(-0.38%)
Feb 09, 2007 69.24 69.25 67.98 68.10 947,000 -1.14(-1.65%)
Feb 08, 2007 69.67 69.89 68.96 69.24 586,400 -0.44(-0.63%)
Feb 07, 2007 69.50 69.91 69.36 69.68 585,700 +0.09(+0.13%)
Feb 06, 2007 69.00 69.73 68.83 69.59 750,700 +0.80(+1.16%)
Feb 05, 2007 68.37 68.83 68.22 68.79 848,900 +0.52(+0.76%)
Feb 02, 2007 68.96 69.14 68.26 68.27 766,600 -0.85(-1.23%)
Feb 01, 2007 68.12 69.20 67.94 69.12 926,400 +0.91(+1.33%)
Jan 31, 2007 67.56 68.40 67.41 68.21 951,300 +0.65(+0.96%)
Jan 30, 2007 67.30 67.99 67.30 67.56 886,800 +0.16(+0.24%)
Jan 29, 2007 67.90 67.99 67.11 67.40 1,830,000 +0.62(+0.93%)
Jan 26, 2007 68.34 68.34 66.18 66.78 1,104,200 -0.81(-1.20%)
Jan 25, 2007 69.38 69.75 67.39 67.59 1,659,400 +0.10(+0.15%)
Jan 24, 2007 68.02 68.08 67.04 67.49 1,107,700 -0.52(-0.76%)
Jan 23, 2007 66.30 68.04 65.82 68.01 1,528,800 +2.14(+3.25%)
Jan 22, 2007 67.00 67.00 65.75 65.87 1,445,500 -0.60(-0.90%)
Jan 19, 2007 66.95 66.96 66.18 66.47 1,419,000 -0.03(-0.05%)
Jan 18, 2007 67.46 68.05 66.39 66.50 1,292,500 -1.36(-2.00%)
Jan 17, 2007 67.64 68.08 67.07 67.86 600,700 +0.34(+0.50%)
Jan 16, 2007 66.85 67.94 66.56 67.52 1,031,100 +0.78(+1.17%)
Jan 12, 2007 65.85 67.00 65.50 66.74 685,800 +0.53(+0.80%)
Jan 11, 2007 66.55 67.10 66.09 66.21 1,086,000 -0.09(-0.14%)
Jan 10, 2007 64.89 66.34 64.39 66.30 1,179,700 +1.11(+1.70%)
Jan 09, 2007 64.64 65.24 64.42 65.19 1,014,600 +0.57(+0.88%)
Jan 08, 2007 63.34 64.83 62.98 64.62 890,900 +1.41(+2.23%)
Jan 05, 2007 63.00 63.38 62.68 63.21 606,900 +0.21(+0.33%)
Jan 04, 2007 63.40 63.48 62.45 63.00 1,073,600 -0.65(-1.02%)
Jan 03, 2007 62.90 64.09 62.83 63.65 790,800 +0.36(+0.57%)
Dec 29, 2006 63.70 63.82 63.22 63.29 398,600 -0.57(-0.89%)
Dec 28, 2006 64.31 64.31 63.74 63.86 440,300 -0.45(-0.70%)
Dec 27, 2006 63.39 64.31 63.39 64.31 572,700 +0.93(+1.47%)
Dec 26, 2006 63.05 63.57 63.05 63.38 368,900 +0.34(+0.54%)
Dec 22, 2006 63.60 63.60 62.81 63.04 456,700 -0.56(-0.88%)
Dec 21, 2006 63.71 63.87 63.23 63.60 614,900 -0.10(-0.16%)
Dec 20, 2006 63.45 64.00 63.25 63.70 444,700 +0.24(+0.38%)
Dec 19, 2006 62.84 63.51 62.68 63.46 760,200 +0.66(+1.05%)
Dec 18, 2006 62.75 63.20 62.55 62.80 810,200 -0.03(-0.05%)
Dec 15, 2006 62.14 62.86 62.12 62.83 1,193,500 +0.70(+1.13%)
Dec 14, 2006 61.59 62.23 61.44 62.13 599,500 +0.65(+1.06%)
Dec 13, 2006 61.50 61.60 61.29 61.48 730,500 +0.19(+0.31%)
Dec 12, 2006 61.30 61.39 60.86 61.29 838,500 -0.16(-0.26%)
Dec 11, 2006 61.34 61.67 61.28 61.45 598,200 +0.11(+0.18%)
Dec 08, 2006 61.67 61.67 60.50 61.34 583,700 -0.21(-0.34%)
Dec 07, 2006 61.42 61.70 61.16 61.55 486,500 +0.32(+0.52%)
Dec 06, 2006 61.20 61.38 60.90 61.23 489,500 -0.29(-0.47%)
Dec 05, 2006 60.80 61.52 60.72 61.52 550,000 +0.66(+1.08%)
Dec 04, 2006 59.83 60.88 59.80 60.86 809,100 +0.53(+0.88%)
Dec 01, 2006 60.09 60.74 59.94 60.33 589,400 +0.00(+0.00%)
Nov 30, 2006 60.65 60.71 59.50 60.33 716,400 -0.43(-0.71%)
Nov 29, 2006 59.98 60.76 59.93 60.76 494,400 +0.94(+1.57%)
Nov 28, 2006 59.15 59.86 59.15 59.82 817,900 +0.67(+1.13%)
Nov 27, 2006 61.11 61.11 59.15 59.15 872,300 -1.30(-2.15%)
Nov 24, 2006 59.72 60.49 59.72 60.45 215,300 +0.27(+0.45%)
Nov 22, 2006 59.71 60.29 59.64 60.18 389,300 +0.50(+0.84%)
Nov 21, 2006 59.56 59.90 59.38 59.68 531,000 -0.03(-0.05%)
Nov 20, 2006 59.93 59.95 59.41 59.71 515,500 -0.04(-0.07%)
Nov 17, 2006 59.70 59.91 59.46 59.75 449,700 -0.11(-0.18%)
Nov 16, 2006 59.80 60.09 59.75 59.86 577,200 +0.01(+0.02%)
Nov 15, 2006 58.68 59.97 58.68 59.85 459,200 +1.12(+1.91%)
Nov 14, 2006 58.17 59.12 58.12 58.73 519,700 +0.48(+0.82%)
Nov 13, 2006 57.82 58.63 57.81 58.25 448,600 +0.23(+0.40%)
Nov 10, 2006 58.10 58.37 57.74 58.02 486,000 +0.10(+0.17%)
Nov 09, 2006 58.21 58.95 57.92 57.92 703,800 -0.39(-0.67%)
Nov 08, 2006 58.48 58.48 57.50 58.31 799,600 -0.26(-0.44%)
Nov 07, 2006 58.20 59.09 58.18 58.57 659,300 +0.19(+0.33%)
Nov 06, 2006 57.93 58.59 57.93 58.38 453,900 +0.39(+0.67%)
Nov 03, 2006 57.71 58.14 57.52 57.99 507,300 +0.25(+0.43%)
Nov 02, 2006 57.30 57.96 57.26 57.74 705,800 -0.01(-0.02%)
Nov 01, 2006 58.75 58.91 57.73 57.75 780,000 -0.33(-0.57%)
Oct 31, 2006 58.37 58.43 57.88 58.08 781,900 -0.19(-0.33%)
Oct 30, 2006 57.91 58.78 57.91 58.27 568,800 +0.37(+0.64%)
Oct 27, 2006 58.06 58.40 57.64 57.90 464,000 -0.02(-0.03%)
Oct 26, 2006 57.77 58.04 56.80 57.92 507,700 +0.27(+0.47%)
Oct 25, 2006 58.15 58.22 57.49 57.65 591,900 -0.75(-1.28%)
Oct 24, 2006 57.55 58.65 57.55 58.40 693,300 +0.84(+1.46%)
Oct 23, 2006 57.48 57.94 57.42 57.56 975,300 -0.30(-0.52%)
Oct 20, 2006 58.19 58.21 57.00 57.86 613,700 -0.24(-0.41%)
Oct 19, 2006 58.14 58.48 57.78 58.10 560,600 -0.27(-0.46%)
Oct 18, 2006 58.38 58.58 57.88 58.37 509,400 +0.17(+0.29%)
Oct 17, 2006 58.12 58.33 57.90 58.20 520,000 -0.31(-0.53%)
Oct 16, 2006 57.97 58.51 57.72 58.51 617,500 +0.54(+0.93%)
Oct 13, 2006 57.83 58.17 57.81 57.97 473,000 +0.14(+0.24%)
Oct 12, 2006 57.60 57.88 57.47 57.83 438,300 +0.27(+0.47%)
Oct 11, 2006 57.39 57.60 57.03 57.56 735,200 +0.18(+0.31%)
Oct 10, 2006 57.45 57.48 56.97 57.38 569,300 +0.13(+0.23%)
Oct 09, 2006 56.80 57.25 56.71 57.25 643,700 +0.43(+0.76%)
Oct 06, 2006 56.50 57.00 56.15 56.82 390,300 -0.05(-0.09%)
Oct 05, 2006 56.42 56.87 56.15 56.87 395,700 +0.25(+0.44%)
Oct 04, 2006 55.50 56.68 55.37 56.62 616,000 +0.95(+1.71%)
Oct 03, 2006 54.75 55.85 54.75 55.67 826,300 +0.52(+0.94%)
Oct 02, 2006 54.84 55.73 54.38 55.15 904,200 +0.31(+0.57%)
Sep 29, 2006 54.83 55.39 54.42 54.84 1,219,600 +0.21(+0.38%)
Sep 28, 2006 54.51 54.78 54.29 54.63 5,233,200 +0.26(+0.48%)
Sep 27, 2006 54.75 54.93 54.19 54.37 588,200 -0.17(-0.31%)
Sep 26, 2006 54.65 54.79 54.35 54.54 779,300 +0.27(+0.50%)
Sep 25, 2006 53.80 54.46 53.73 54.27 542,900 +0.84(+1.57%)
Sep 22, 2006 53.80 53.80 53.09 53.43 432,400 -0.29(-0.54%)
Sep 21, 2006 53.82 53.88 53.17 53.72 765,400 -0.08(-0.15%)
Sep 20, 2006 53.30 53.84 53.24 53.80 507,800 +0.67(+1.26%)
Sep 19, 2006 52.60 53.19 52.39 53.13 863,000 +0.69(+1.32%)
Sep 18, 2006 53.03 53.20 52.32 52.44 1,519,200 -0.44(-0.83%)
Sep 15, 2006 53.75 53.85 52.70 52.88 985,800 -0.63(-1.18%)
Sep 14, 2006 53.86 53.96 53.29 53.51 570,300 -0.36(-0.67%)
Sep 13, 2006 53.40 54.06 53.01 53.87 461,300 +0.28(+0.52%)
Sep 12, 2006 53.20 53.61 52.69 53.59 834,900 +0.30(+0.56%)
Sep 11, 2006 53.52 53.81 52.98 53.29 401,000 -0.23(-0.43%)
Sep 08, 2006 53.36 53.58 52.96 53.52 469,700 +0.31(+0.58%)
Sep 07, 2006 53.61 53.63 53.12 53.21 425,900 -0.39(-0.73%)
Sep 06, 2006 53.52 53.96 53.37 53.60 704,900 +0.08(+0.15%)
Sep 05, 2006 52.80 53.68 52.68 53.52 647,200 +0.62(+1.17%)
Sep 01, 2006 52.50 53.23 52.31 52.90 456,700 +0.47(+0.90%)
Aug 31, 2006 52.75 53.10 52.40 52.43 703,500 -0.23(-0.44%)
Aug 30, 2006 53.00 53.19 52.45 52.66 659,800 -0.21(-0.40%)
Aug 29, 2006 53.25 53.54 52.51 52.87 477,000 -0.44(-0.83%)
Aug 28, 2006 52.47 53.46 52.44 53.31 320,100 +0.86(+1.64%)
Aug 25, 2006 52.55 52.58 51.88 52.45 467,600 -0.35(-0.66%)
Aug 24, 2006 53.77 53.95 52.77 52.80 321,000 -0.72(-1.35%)
Aug 23, 2006 53.04 53.77 52.98 53.52 477,400 +0.48(+0.90%)
Aug 22, 2006 53.34 53.55 52.94 53.04 522,400 -0.23(-0.43%)
Aug 21, 2006 53.44 53.55 53.21 53.27 386,400 -0.17(-0.32%)
Aug 18, 2006 53.96 54.08 53.38 53.44 514,600 -0.48(-0.89%)
Aug 17, 2006 53.50 54.02 53.32 53.92 418,000 +0.28(+0.52%)
Aug 16, 2006 53.10 53.64 53.04 53.64 473,500 +0.99(+1.88%)
Aug 15, 2006 52.42 52.93 52.18 52.65 537,600 +0.75(+1.45%)
Aug 14, 2006 52.52 52.70 51.81 51.90 539,700 -0.18(-0.35%)
Aug 11, 2006 52.00 52.31 51.80 52.08 494,600 +0.08(+0.15%)
Aug 10, 2006 51.59 52.45 51.34 52.00 986,400 +0.25(+0.48%)
Aug 09, 2006 52.85 53.13 51.73 51.75 564,300 -0.84(-1.60%)
Aug 08, 2006 52.80 53.16 52.34 52.59 585,700 +0.08(+0.15%)
Aug 07, 2006 52.74 52.87 52.01 52.51 836,600 -0.11(-0.21%)
Aug 04, 2006 53.64 53.64 52.27 52.62 733,000 -0.42(-0.79%)
Aug 03, 2006 52.89 53.21 52.59 53.04 709,500 +0.05(+0.09%)
Aug 02, 2006 53.03 53.33 52.52 52.99 622,400 +0.03(+0.06%)
Aug 01, 2006 53.37 53.37 52.40 52.96 746,800 -0.41(-0.77%)
Jul 31, 2006 53.21 53.56 52.60 53.37 966,900 +0.16(+0.30%)
Jul 28, 2006 53.90 53.91 52.89 53.21 945,800 -0.44(-0.82%)
Jul 27, 2006 55.21 55.21 52.06 53.65 1,979,700 -1.55(-2.81%)
Jul 26, 2006 55.73 55.74 54.37 55.20 913,800 -0.65(-1.16%)
Jul 25, 2006 54.63 55.94 54.40 55.85 769,300 +1.07(+1.95%)
Jul 24, 2006 53.90 54.84 53.84 54.78 698,600 +0.89(+1.65%)
Jul 21, 2006 53.91 54.20 53.32 53.89 662,500 -0.01(-0.02%)
Jul 20, 2006 55.13 55.37 53.90 53.90 550,100 -1.13(-2.05%)
Jul 19, 2006 53.25 55.23 53.18 55.03 959,600 +1.79(+3.36%)
Jul 18, 2006 54.15 54.21 52.30 53.24 1,061,700 -0.55(-1.02%)
Jul 17, 2006 53.75 54.01 53.30 53.79 483,000 +0.08(+0.15%)
Jul 14, 2006 54.50 54.55 53.10 53.71 846,200 -0.88(-1.61%)
Jul 13, 2006 55.87 55.87 54.47 54.59 524,700 -1.29(-2.31%)
Jul 12, 2006 56.34 56.43 55.73 55.88 524,600 -0.29(-0.52%)
Jul 11, 2006 55.48 56.36 54.65 56.17 627,000 +0.78(+1.41%)
Jul 10, 2006 55.44 55.89 55.23 55.39 399,700 +0.20(+0.36%)
Jul 07, 2006 55.83 56.08 55.09 55.19 517,600 -0.64(-1.15%)
Jul 06, 2006 56.00 56.32 55.73 55.83 625,100 +0.04(+0.07%)
Jul 05, 2006 56.49 56.55 55.47 55.79 632,100 -0.67(-1.19%)
Jul 03, 2006 56.61 56.61 55.73 56.46 530,300 +0.59(+1.06%)
Jun 30, 2006 55.66 55.99 55.54 55.87 1,082,800 +0.31(+0.56%)
Jun 29, 2006 54.40 55.58 54.29 55.56 782,400 +1.46(+2.70%)
Jun 28, 2006 53.37 54.14 53.13 54.10 955,400 +0.80(+1.50%)
Jun 27, 2006 53.50 53.98 53.21 53.30 663,300 -0.31(-0.58%)
Jun 26, 2006 53.45 53.63 53.03 53.61 488,100 +0.25(+0.47%)
Jun 23, 2006 53.44 53.58 53.06 53.36 800,600 -0.18(-0.34%)
Jun 22, 2006 54.10 54.10 53.28 53.54 566,700 -0.66(-1.22%)
Jun 21, 2006 52.94 54.60 52.90 54.20 879,900 +1.19(+2.24%)
Jun 20, 2006 53.49 53.66 52.83 53.01 627,000 -0.34(-0.64%)
Jun 19, 2006 54.10 54.11 53.21 53.35 841,300 -0.62(-1.15%)
Jun 16, 2006 53.28 54.17 53.25 53.97 1,031,500 +0.24(+0.45%)
Jun 15, 2006 51.55 53.73 51.53 53.73 1,519,900 +2.32(+4.51%)
Jun 14, 2006 49.40 51.46 49.13 51.41 1,699,500 +1.13(+2.25%)
Jun 13, 2006 50.60 51.20 50.27 50.28 1,091,500 -0.94(-1.84%)
Jun 12, 2006 52.75 52.75 51.09 51.22 885,100 -1.44(-2.73%)
Jun 09, 2006 52.95 53.35 52.52 52.66 880,000 -0.29(-0.55%)
Jun 08, 2006 52.76 53.12 51.42 52.95 1,058,700 +0.19(+0.36%)
Jun 07, 2006 53.28 53.50 52.70 52.76 664,900 -0.52(-0.98%)
Jun 06, 2006 54.05 54.10 52.79 53.28 800,600 -0.69(-1.28%)
Jun 05, 2006 54.62 55.02 53.77 53.97 713,500 -0.75(-1.37%)
Jun 02, 2006 54.89 55.05 54.05 54.72 704,300 -0.37(-0.67%)
Jun 01, 2006 54.65 55.09 54.20 55.09 747,700 +0.49(+0.90%)
May 31, 2006 54.32 54.97 53.91 54.60 856,200 +0.60(+1.11%)
May 30, 2006 54.73 54.91 53.68 54.00 716,300 -0.73(-1.33%)
May 26, 2006 53.95 54.73 53.38 54.73 997,600 +1.05(+1.96%)
May 25, 2006 54.07 54.19 53.22 53.68 854,200 +0.16(+0.30%)
May 24, 2006 53.66 53.87 52.00 53.52 1,189,700 -0.10(-0.19%)
May 23, 2006 54.47 54.80 53.62 53.62 742,800 -0.67(-1.23%)
May 22, 2006 54.51 54.72 54.06 54.29 1,091,600 -0.32(-0.59%)
May 19, 2006 53.54 54.70 53.21 54.61 1,039,500 +0.93(+1.73%)
May 18, 2006 54.86 55.10 53.50 53.68 1,038,800 -1.30(-2.36%)
May 17, 2006 55.74 55.96 54.93 54.98 1,084,200 -1.26(-2.24%)
May 16, 2006 56.55 56.70 55.93 56.24 725,000 -0.06(-0.11%)
May 15, 2006 56.21 56.63 55.89 56.30 733,800 +0.09(+0.16%)
May 12, 2006 57.00 57.00 55.99 56.21 1,038,300 -0.79(-1.39%)
May 11, 2006 57.40 57.65 56.67 57.00 589,500 -0.40(-0.70%)
May 10, 2006 57.46 57.87 57.25 57.40 499,800 +0.19(+0.33%)
May 09, 2006 57.67 57.67 56.97 57.21 1,072,400 -0.46(-0.80%)
May 08, 2006 58.12 58.24 57.34 57.67 553,900 -0.26(-0.45%)
May 05, 2006 58.00 58.25 57.69 57.93 660,800 +0.33(+0.57%)
May 04, 2006 58.39 58.49 57.45 57.60 749,700 -0.60(-1.03%)
May 03, 2006 57.92 58.43 57.78 58.20 850,900 +0.29(+0.50%)
May 02, 2006 57.50 58.28 57.50 57.91 730,800 +0.82(+1.44%)
May 01, 2006 56.65 57.49 56.60 57.09 1,119,700 -0.11(-0.19%)
Apr 28, 2006 57.67 57.92 56.90 57.20 1,139,400 -0.44(-0.76%)
Apr 27, 2006 58.60 58.93 57.42 57.64 1,147,500 -0.81(-1.39%)
Apr 26, 2006 59.35 59.73 57.52 58.45 1,931,100 -0.90(-1.52%)
Apr 25, 2006 60.32 60.41 59.28 59.35 2,028,700 -0.97(-1.61%)
Apr 24, 2006 59.00 60.35 59.00 60.32 1,839,100 +1.46(+2.48%)
Apr 21, 2006 58.85 58.95 58.39 58.86 1,126,500 +0.39(+0.67%)
Apr 20, 2006 58.00 58.73 57.97 58.47 1,107,200 +0.78(+1.35%)
Apr 19, 2006 57.68 57.99 57.36 57.69 645,300 +0.25(+0.44%)
Apr 18, 2006 55.89 57.50 55.98 57.44 803,800 +1.56(+2.79%)
Apr 17, 2006 55.90 56.75 55.70 55.88 473,400 -0.15(-0.27%)
Apr 13, 2006 55.35 56.08 55.05 56.03 486,100 +0.68(+1.23%)
Apr 12, 2006 55.57 55.90 55.07 55.35 521,100 -0.22(-0.40%)
Apr 11, 2006 56.43 56.96 55.39 55.57 606,700 -0.86(-1.52%)
Apr 10, 2006 55.83 56.70 55.80 56.43 929,100 +0.85(+1.53%)
Apr 07, 2006 56.08 56.60 55.38 55.58 1,039,600 -0.56(-1.00%)
Apr 06, 2006 56.45 56.57 56.01 56.14 676,500 -0.34(-0.60%)
Apr 05, 2006 56.07 56.49 55.74 56.48 599,000 +0.63(+1.13%)
Apr 04, 2006 54.94 56.45 54.67 55.85 807,900 +0.41(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.