Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 68.99 69.11 69.11 69.11 338,852 +0.13(+0.19%)
Dec 30, 2013 69.29 69.38 68.75 68.98 284,936 -0.21(-0.30%)
Dec 27, 2013 69.38 69.59 69.07 69.18 240,398 -0.04(-0.05%)
Dec 26, 2013 69.11 69.44 68.76 69.22 180,001 +0.29(+0.42%)
Dec 24, 2013 68.49 68.99 68.38 68.93 119,036 +0.62(+0.90%)
Dec 23, 2013 68.82 68.82 68.18 68.31 457,452 +0.19(+0.27%)
Dec 20, 2013 67.14 68.34 67.14 68.13 773,499 +0.91(+1.35%)
Dec 19, 2013 67.57 67.77 66.99 67.22 1,051,661 -0.30(-0.44%)
Dec 18, 2013 66.65 67.67 65.99 67.52 965,411 +1.09(+1.65%)
Dec 17, 2013 67.39 67.43 66.35 66.43 1,185,499 -0.76(-1.13%)
Dec 16, 2013 67.01 67.58 67.01 67.18 947,149 +0.51(+0.77%)
Dec 13, 2013 66.58 66.88 66.52 66.67 548,384 +0.05(+0.07%)
Dec 12, 2013 66.98 67.16 66.39 66.62 611,432 -0.30(-0.45%)
Dec 11, 2013 68.13 68.13 66.83 66.92 609,670 -1.22(-1.80%)
Dec 10, 2013 68.30 68.69 67.95 68.15 421,207 -0.48(-0.69%)
Dec 09, 2013 68.67 69.03 68.29 68.62 638,396 -0.09(-0.14%)
Dec 06, 2013 68.16 68.79 68.05 68.72 444,096 +1.02(+1.51%)
Dec 05, 2013 67.83 68.21 67.52 67.70 646,472 -0.23(-0.34%)
Dec 04, 2013 67.50 68.13 67.13 67.93 893,001 +0.18(+0.26%)
Dec 03, 2013 67.72 68.19 67.38 67.75 617,144 -0.18(-0.26%)
Dec 02, 2013 68.00 68.47 67.84 67.93 558,776 -0.07(-0.10%)
Nov 29, 2013 68.48 68.65 68.00 68.00 447,721 -0.50(-0.72%)
Nov 27, 2013 68.31 68.50 68.01 68.49 478,916 +0.34(+0.49%)
Nov 26, 2013 67.90 68.45 67.73 68.16 715,032 +0.33(+0.48%)
Nov 25, 2013 68.33 68.43 67.71 67.83 457,291 -0.42(-0.62%)
Nov 22, 2013 68.25 68.46 68.02 68.25 910,948 +0.07(+0.10%)
Nov 21, 2013 67.63 68.22 67.54 68.18 598,981 +0.82(+1.22%)
Nov 20, 2013 67.35 67.99 67.05 67.36 629,685 +0.05(+0.07%)
Nov 19, 2013 67.46 67.87 66.87 67.31 1,575,924 -0.16(-0.24%)
Nov 18, 2013 66.84 67.88 66.69 67.47 929,592 +0.99(+1.49%)
Nov 15, 2013 66.12 66.48 65.66 66.48 1,551,816 +0.35(+0.52%)
Nov 14, 2013 65.87 66.37 65.45 66.14 535,374 +0.36(+0.55%)
Nov 12, 2013 66.20 66.38 65.70 65.77 593,500 -0.58(-0.87%)
Nov 11, 2013 66.31 66.55 66.13 66.35 523,137 +0.07(+0.10%)
Nov 08, 2013 65.48 66.64 65.18 66.29 707,597 +1.12(+1.72%)
Nov 07, 2013 66.20 66.58 65.10 65.16 565,961 -1.18(-1.78%)
Nov 06, 2013 65.93 66.36 65.51 66.35 578,741 +0.57(+0.86%)
Nov 05, 2013 65.64 66.31 65.42 65.78 728,696 +0.08(+0.13%)
Nov 04, 2013 65.40 65.80 65.16 65.69 598,064 +0.45(+0.68%)
Nov 01, 2013 65.19 65.53 64.71 65.25 758,900 +0.24(+0.37%)
Oct 31, 2013 65.26 65.45 64.67 65.01 700,386 -0.19(-0.29%)
Oct 30, 2013 65.68 65.93 65.01 65.19 735,407 -0.15(-0.23%)
Oct 29, 2013 65.46 65.61 64.76 65.34 842,615 +0.07(+0.10%)
Oct 28, 2013 65.69 65.95 65.11 65.28 977,171 -0.53(-0.81%)
Oct 25, 2013 65.39 66.12 64.00 65.81 1,758,496 -1.44(-2.15%)
Oct 24, 2013 67.07 67.45 66.71 67.25 862,068 +0.20(+0.29%)
Oct 23, 2013 65.73 67.07 65.63 67.05 1,064,003 +1.23(+1.87%)
Oct 22, 2013 65.42 65.94 64.88 65.82 1,021,096 +0.81(+1.25%)
Oct 21, 2013 65.67 65.67 64.70 65.02 671,939 -0.65(-0.99%)
Oct 18, 2013 65.69 65.69 64.61 65.67 1,124,814 +0.34(+0.53%)
Oct 17, 2013 64.00 65.59 63.90 65.32 1,166,661 +1.09(+1.70%)
Oct 16, 2013 63.95 64.41 63.86 64.23 873,804 +0.88(+1.38%)
Oct 15, 2013 64.06 64.35 63.18 63.36 954,388 -0.80(-1.25%)
Oct 14, 2013 63.34 64.20 63.17 64.16 594,096 +0.35(+0.55%)
Oct 11, 2013 63.29 63.81 62.96 63.80 566,223 +0.25(+0.40%)
Oct 10, 2013 62.90 63.59 62.38 63.55 843,135 +1.62(+2.62%)
Oct 09, 2013 61.64 62.18 61.22 61.93 977,715 +0.59(+0.96%)
Oct 08, 2013 62.30 62.30 61.31 61.35 874,309 -0.90(-1.45%)
Oct 07, 2013 61.92 62.61 61.70 62.25 422,523 -0.11(-0.18%)
Oct 04, 2013 62.26 62.52 61.73 62.36 531,257 +0.14(+0.22%)
Oct 03, 2013 62.82 63.03 61.63 62.22 1,072,572 -0.82(-1.30%)
Oct 02, 2013 64.09 64.09 62.68 63.04 1,355,885 -1.42(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.