Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 55.33 56.00 55.33 55.37 641,977 +0.02(+0.04%)
Dec 29, 2011 54.93 55.62 54.85 55.35 1,045,831 +0.51(+0.93%)
Dec 28, 2011 55.73 56.19 54.77 54.84 856,267 -0.79(-1.42%)
Dec 27, 2011 55.66 55.71 55.21 55.63 667,051 -0.01(-0.02%)
Dec 23, 2011 55.62 55.89 55.19 55.64 878,837 +0.58(+1.05%)
Dec 21, 2011 55.26 55.30 54.55 55.06 894,216 -0.12(-0.22%)
Dec 20, 2011 54.05 55.25 54.03 55.18 1,057,006 +1.99(+3.74%)
Dec 19, 2011 54.18 54.27 53.05 53.19 849,043 -0.51(-0.95%)
Dec 16, 2011 54.04 54.67 52.90 53.70 1,987,241 +0.11(+0.21%)
Dec 15, 2011 53.65 53.92 53.11 53.59 1,282,551 +0.41(+0.77%)
Dec 14, 2011 53.34 53.66 53.05 53.18 1,626,650 -0.47(-0.88%)
Dec 13, 2011 53.92 54.53 53.28 53.65 1,814,165 +0.00(+0.00%)
Dec 12, 2011 53.44 53.77 52.94 53.65 1,283,169 -0.29(-0.54%)
Dec 09, 2011 53.33 54.16 53.21 53.94 1,038,997 +0.86(+1.62%)
Dec 08, 2011 54.13 54.50 52.93 53.08 1,146,242 -1.42(-2.61%)
Dec 07, 2011 54.17 55.00 53.58 54.50 1,219,746 -0.11(-0.20%)
Dec 06, 2011 55.02 55.25 54.59 54.61 721,256 -0.42(-0.76%)
Dec 05, 2011 55.24 55.68 54.64 55.03 905,328 +0.69(+1.27%)
Dec 02, 2011 55.86 55.90 54.26 54.34 874,783 -1.08(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.