Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 59.05 59.35 58.80 58.88 1,293,607 -0.35(-0.59%)
Jan 30, 2013 59.25 59.63 59.10 59.23 786,647 +0.02(+0.03%)
Jan 29, 2013 59.03 59.28 58.75 59.21 1,004,723 +0.18(+0.30%)
Jan 28, 2013 59.48 59.48 58.84 59.03 856,026 -0.39(-0.66%)
Jan 25, 2013 59.91 59.91 59.14 59.42 1,216,476 -0.32(-0.54%)
Jan 24, 2013 59.80 60.10 59.55 59.74 872,507 +0.02(+0.03%)
Jan 23, 2013 59.11 59.86 58.77 59.72 918,266 +0.20(+0.34%)
Jan 22, 2013 59.08 59.64 58.92 59.52 1,392,030 +0.53(+0.90%)
Jan 18, 2013 61.36 61.84 58.61 58.99 3,279,265 -1.16(-1.93%)
Jan 17, 2013 59.33 60.33 59.18 60.15 1,095,215 +1.00(+1.69%)
Jan 16, 2013 59.39 59.45 58.87 59.15 540,118 -0.58(-0.97%)
Jan 15, 2013 59.14 59.77 59.14 59.73 639,639 +0.24(+0.40%)
Jan 14, 2013 59.15 59.50 59.05 59.49 514,848 +0.29(+0.49%)
Jan 11, 2013 59.45 59.56 59.00 59.20 413,658 -0.33(-0.55%)
Jan 10, 2013 59.80 59.83 59.25 59.53 479,200 -0.12(-0.20%)
Jan 09, 2013 59.50 59.70 59.41 59.65 1,024,343 +0.44(+0.74%)
Jan 08, 2013 59.38 59.66 58.69 59.21 1,048,213 -0.42(-0.70%)
Jan 07, 2013 59.28 59.88 59.14 59.63 588,893 +0.09(+0.15%)
Jan 04, 2013 59.76 59.81 59.20 59.54 834,734 -0.10(-0.17%)
Jan 03, 2013 59.30 59.86 59.02 59.64 666,794 +0.34(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.