UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 16.75 16.95 16.41 16.54 62,886 -0.29(-1.72%)
Feb 26, 2016 16.79 16.96 16.32 16.83 64,514 -0.24(-1.41%)
Feb 25, 2016 17.44 17.44 16.99 17.07 17,500 +0.21(+1.25%)
Feb 24, 2016 17.77 17.81 16.86 16.86 49,378 -0.37(-2.15%)
Feb 23, 2016 16.97 17.33 16.87 17.23 36,294 +0.59(+3.55%)
Feb 22, 2016 16.91 16.91 16.63 16.64 32,971 -0.88(-5.00%)
Feb 19, 2016 17.62 17.83 17.44 17.51 48,398 +0.32(+1.89%)
Feb 18, 2016 17.50 17.53 17.16 17.19 22,377 -0.22(-1.26%)
Feb 17, 2016 17.82 17.84 17.19 17.41 16,307 -1.74(-9.09%)
Feb 12, 2016 19.54 19.75 19.15 19.15 136 -0.81(-4.05%)
Feb 11, 2016 19.70 20.17 19.16 19.96 46,078 +0.62(+3.19%)
Feb 10, 2016 19.69 19.74 19.34 19.34 12,406 -0.09(-0.45%)
Feb 09, 2016 19.40 19.72 19.40 19.43 11,163 +0.67(+3.57%)
Feb 08, 2016 18.00 18.87 18.00 18.76 13,580 +1.44(+8.31%)
Feb 05, 2016 16.73 17.32 16.73 17.32 650 +0.26(+1.52%)
Feb 04, 2016 17.28 17.28 16.80 17.06 16,054 -0.21(-1.22%)
Feb 03, 2016 17.52 17.52 17.27 17.27 4,300 +0.03(+0.18%)
Feb 02, 2016 17.50 17.52 17.19 17.24 8,862 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.