UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2015 | 13.74 | 13.32 | 13.32 | 13.32 | 4,500 | -0.28(-2.06%) |
| Oct 29, 2015 | 13.73 | 13.73 | 13.60 | 13.60 | 2,100 | -0.97(-6.66%) |
| Oct 27, 2015 | 14.50 | 14.57 | 14.50 | 14.57 | 90 | +0.48(+3.41%) |
| Oct 26, 2015 | 14.09 | 14.09 | 14.09 | 14.09 | 1,032 | +0.27(+1.95%) |
| Oct 23, 2015 | 13.78 | 13.82 | 13.47 | 13.82 | 2,796 | +0.73(+5.58%) |
| Oct 20, 2015 | 13.03 | 13.09 | 13.09 | 13.09 | 1,200 | -0.02(-0.15%) |
| Oct 19, 2015 | 17.55 | 17.55 | 13.11 | 13.11 | 400 | +0.33(+2.58%) |
| Oct 16, 2015 | 13.00 | 13.04 | 12.78 | 12.78 | 800 | -0.21(-1.62%) |
| Oct 15, 2015 | 13.37 | 13.37 | 12.99 | 12.99 | 2,353 | -0.03(-0.23%) |
| Oct 13, 2015 | 13.10 | 13.02 | 13.02 | 13.02 | 2,000 | -0.03(-0.23%) |
| Oct 12, 2015 | 12.90 | 13.05 | 12.90 | 13.05 | 400 | +0.44(+3.49%) |
| Oct 09, 2015 | 12.66 | 12.79 | 12.51 | 12.61 | 13,161 | -0.10(-0.79%) |
| Oct 08, 2015 | 12.50 | 12.72 | 11.24 | 12.71 | 33,501 | -0.15(-1.17%) |
| Oct 07, 2015 | 12.73 | 12.86 | 12.73 | 12.86 | 370 | -0.14(-1.08%) |
| Oct 06, 2015 | 12.68 | 13.00 | 12.68 | 13.00 | 1,565 | -0.46(-3.42%) |
| Oct 05, 2015 | 13.19 | 13.46 | 13.19 | 13.46 | 2,543 | -0.33(-2.42%) |
| Oct 02, 2015 | 13.99 | 14.00 | 13.66 | 13.79 | 1,998 | -0.89(-6.06%) |
| Oct 01, 2015 | 14.68 | 14.68 | 14.68 | 14.68 | 581 | -0.13(-0.85%) |
| Sep 30, 2015 | 15.16 | 15.16 | 14.81 | 14.81 | 548 | -0.76(-4.86%) |
| Sep 29, 2015 | 15.03 | 15.57 | 15.03 | 15.57 | 2,870 | +0.56(+3.70%) |
| Sep 28, 2015 | 14.95 | 15.01 | 14.95 | 15.01 | 2,780 | +0.62(+4.31%) |
| Sep 25, 2015 | 14.37 | 14.39 | 14.22 | 14.39 | 4,907 | +0.06(+0.44%) |
| Sep 24, 2015 | 14.44 | 14.55 | 14.33 | 14.33 | 5,235 | +0.24(+1.72%) |
| Sep 23, 2015 | 13.78 | 14.08 | 13.78 | 14.08 | 6,071 | +0.50(+3.71%) |
| Sep 17, 2015 | 13.64 | 13.64 | 13.58 | 13.58 | 100 | -0.15(-1.07%) |
| Sep 16, 2015 | 13.73 | 13.73 | 13.73 | 13.73 | 428 | -0.03(-0.24%) |
| Sep 15, 2015 | 13.75 | 13.76 | 13.71 | 13.76 | 3,784 | +0.16(+1.18%) |
| Sep 14, 2015 | 13.60 | 13.60 | 13.60 | 13.60 | 1,500 | +0.48(+3.66%) |
| Sep 04, 2015 | 13.17 | 13.12 | 13.12 | 13.12 | 7,700 | -0.05(-0.38%) |
| Sep 02, 2015 | 10.48 | 13.17 | 10.48 | 13.17 | 38 | +0.51(+4.01%) |
| Aug 28, 2015 | 12.66 | 12.66 | 12.66 | 12.66 | 400 | -0.94(-6.89%) |
| Aug 25, 2015 | 13.60 | 13.60 | 13.60 | 13.60 | 300 | +0.00(+0.00%) |
| Aug 24, 2015 | 13.60 | 13.60 | 13.60 | 13.60 | 277 | +0.45(+3.42%) |
| Aug 21, 2015 | 13.12 | 13.16 | 13.12 | 13.15 | 1,088 | +0.12(+0.92%) |
| Aug 20, 2015 | 12.99 | 13.03 | 12.99 | 13.03 | 1,406 | +0.52(+4.16%) |
| Aug 18, 2015 | 12.60 | 12.51 | 12.51 | 12.51 | 200 | -0.14(-1.11%) |
| Aug 14, 2015 | 12.63 | 12.65 | 12.65 | 12.65 | 2,200 | -0.13(-1.01%) |
| Aug 12, 2015 | 12.73 | 12.78 | 12.78 | 12.78 | 500 | -0.24(-1.85%) |
| Aug 11, 2015 | 12.93 | 13.02 | 12.93 | 13.02 | 1,150 | -0.21(-1.59%) |
| Aug 10, 2015 | 13.12 | 13.23 | 13.12 | 13.23 | 10,456 | -0.03(-0.23%) |
| Aug 07, 2015 | 13.13 | 13.26 | 13.08 | 13.26 | 2,575 | -0.22(-1.63%) |
| Aug 06, 2015 | 13.48 | 13.48 | 13.48 | 13.48 | 272 | +0.40(+3.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.