UnitedHealth Group (NY: UNH )

428.07 USD +7.71 (+1.83%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 18.35 18.59 18.19 18.59 1,950,300 +0.46(+2.55%)
Jan 30, 2002 18.24 18.24 17.95 18.12 1,526,700 -0.11(-0.62%)
Jan 29, 2002 18.50 18.61 18.20 18.24 2,934,400 -0.26(-1.42%)
Jan 28, 2002 18.51 18.55 18.29 18.50 1,231,300 -0.05(-0.27%)
Jan 25, 2002 18.52 18.70 18.38 18.55 1,971,500 -0.03(-0.17%)
Jan 24, 2002 18.25 18.62 18.25 18.58 4,357,600 +0.48(+2.67%)
Jan 23, 2002 18.23 18.25 17.94 18.10 1,406,600 -0.04(-0.21%)
Jan 22, 2002 18.09 18.30 18.04 18.14 1,306,700 -0.01(-0.04%)
Jan 21, 2002 18.08 18.36 18.02 18.14 1,403,000 +0.00(+0.00%)
Jan 18, 2002 18.08 18.36 18.02 18.14 1,403,000 +0.06(+0.33%)
Jan 17, 2002 18.20 18.25 18.00 18.08 1,407,000 -0.17(-0.90%)
Jan 16, 2002 18.27 18.48 18.18 18.25 250,000 +0.09(+0.48%)
Jan 15, 2002 18.15 18.17 17.98 18.16 1,259,600 +0.04(+0.21%)
Jan 14, 2002 17.94 18.31 17.94 18.12 1,823,700 +0.19(+1.05%)
Jan 11, 2002 17.66 18.01 17.55 17.94 1,478,700 +0.29(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.