TELUS Corporation (NY: TU )

22.21 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 22.40 22.40 22.17 22.21 1,245,460 -0.32(-1.42%)
Jun 17, 2021 22.60 22.62 22.46 22.53 585,197 -0.10(-0.44%)
Jun 16, 2021 22.75 22.88 22.61 22.63 751,057 -0.18(-0.79%)
Jun 15, 2021 22.76 22.92 22.75 22.81 760,093 +0.05(+0.22%)
Jun 14, 2021 22.60 22.76 22.57 22.76 704,150 +0.16(+0.71%)
Jun 11, 2021 22.66 22.73 22.56 22.60 706,837 -0.06(-0.26%)
Jun 10, 2021 22.68 22.80 22.61 22.66 1,024,028 -0.02(-0.09%)
Jun 09, 2021 22.86 22.94 22.61 22.68 1,272,586 -0.44(-1.90%)
Jun 08, 2021 23.22 23.28 23.02 23.12 928,783 -0.11(-0.47%)
Jun 07, 2021 23.17 23.27 23.13 23.23 1,410,499 +0.15(+0.65%)
Jun 04, 2021 22.90 23.09 22.90 23.08 675,396 +0.24(+1.05%)
Jun 03, 2021 22.77 22.92 22.77 22.84 920,234 -0.02(-0.09%)
Jun 02, 2021 22.77 22.88 22.77 22.86 680,194 +0.14(+0.62%)
Jun 01, 2021 22.70 22.81 22.63 22.72 922,640 +0.16(+0.71%)
May 28, 2021 22.52 22.64 22.45 22.56 2,813,930 +0.12(+0.53%)
May 27, 2021 22.56 22.65 22.39 22.44 1,439,906 +0.00(+0.00%)
May 26, 2021 22.27 22.46 22.22 22.44 1,234,113 +0.13(+0.58%)
May 25, 2021 22.14 22.39 22.11 22.31 1,252,971 +0.18(+0.81%)
May 24, 2021 22.18 22.22 22.10 22.13 412,011 +0.00(+0.00%)
May 21, 2021 22.22 22.36 22.10 22.13 868,031 +0.02(+0.09%)
May 20, 2021 21.83 22.20 21.75 22.11 724,474 +0.30(+1.38%)
May 19, 2021 21.86 21.89 21.67 21.81 1,041,822 -0.14(-0.64%)
May 18, 2021 21.87 22.05 21.71 21.95 817,187 +0.07(+0.32%)
May 17, 2021 21.81 21.92 21.77 21.88 637,601 +0.11(+0.51%)
May 14, 2021 21.73 21.82 21.67 21.77 684,743 +0.19(+0.88%)
May 13, 2021 21.55 21.67 21.47 21.58 1,057,885 -0.01(-0.05%)
May 12, 2021 21.78 21.87 21.55 21.59 753,631 -0.19(-0.87%)
May 11, 2021 21.57 21.80 21.46 21.78 1,380,647 +0.04(+0.18%)
May 10, 2021 21.74 22.00 21.73 21.74 1,079,758 +0.08(+0.37%)
May 07, 2021 21.48 21.73 21.36 21.66 1,353,680 +0.19(+0.88%)
May 06, 2021 21.15 21.48 21.15 21.47 1,586,717 +0.41(+1.95%)
May 05, 2021 21.05 21.19 20.89 21.06 920,136 +0.19(+0.91%)
May 04, 2021 20.79 20.89 20.59 20.87 1,301,221 +0.03(+0.14%)
May 03, 2021 20.77 20.95 20.77 20.84 785,475 +0.09(+0.43%)
Apr 30, 2021 20.83 20.93 20.74 20.75 822,500 -0.10(-0.48%)
Apr 29, 2021 20.80 20.98 20.80 20.85 784,726 +0.14(+0.68%)
Apr 28, 2021 20.66 20.78 20.60 20.71 2,796,641 +0.07(+0.34%)
Apr 27, 2021 20.77 20.78 20.63 20.64 798,575 -0.11(-0.53%)
Apr 26, 2021 20.72 20.78 20.67 20.75 761,688 +0.08(+0.39%)
Apr 23, 2021 20.65 20.70 20.57 20.67 882,500 +0.08(+0.39%)
Apr 22, 2021 20.61 20.67 20.44 20.59 983,043 +0.01(+0.05%)
Apr 21, 2021 20.47 20.61 20.36 20.58 801,698 +0.16(+0.78%)
Apr 20, 2021 20.50 20.56 20.36 20.42 937,750 -0.12(-0.58%)
Apr 19, 2021 20.85 20.88 20.49 20.54 1,541,738 -0.30(-1.44%)
Apr 16, 2021 20.62 20.85 20.53 20.84 2,094,700 +0.28(+1.36%)
Apr 15, 2021 20.55 20.62 20.50 20.56 834,420 +0.08(+0.39%)
Apr 14, 2021 20.50 20.58 20.41 20.48 942,232 -0.01(-0.05%)
Apr 13, 2021 20.54 20.54 20.37 20.49 971,759 +0.03(+0.15%)
Apr 12, 2021 20.63 20.63 20.45 20.46 931,954 -0.16(-0.78%)
Apr 09, 2021 20.46 20.63 20.43 20.62 859,300 +0.17(+0.83%)
Apr 08, 2021 20.43 20.52 20.32 20.45 867,256 +0.17(+0.84%)
Apr 07, 2021 20.33 20.35 20.20 20.28 785,318 -0.05(-0.25%)
Apr 06, 2021 20.26 20.41 20.23 20.33 2,023,117 +0.07(+0.35%)
Apr 05, 2021 20.31 20.44 20.24 20.26 1,087,436 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.