Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2021 172.21 174.68 171.19 173.87 479,030 +4.36(+2.57%)
Jun 18, 2021 170.11 171.57 167.39 169.51 841,865 -4.77(-2.74%)
Jun 17, 2021 181.90 182.38 172.77 174.28 553,656 -7.40(-4.07%)
Jun 16, 2021 185.50 186.00 181.26 181.68 402,979 -5.23(-2.80%)
Jun 15, 2021 188.01 189.06 185.05 186.91 469,958 -0.47(-0.25%)
Jun 14, 2021 191.27 191.27 186.15 187.38 313,890 -5.22(-2.71%)
Jun 11, 2021 191.05 192.89 190.54 192.60 347,458 +2.56(+1.35%)
Jun 10, 2021 195.63 196.03 189.60 190.04 264,313 -4.40(-2.26%)
Jun 09, 2021 197.24 197.24 193.62 194.44 278,918 -3.20(-1.62%)
Jun 08, 2021 194.92 198.38 192.07 197.64 344,251 +0.65(+0.33%)
Jun 07, 2021 201.33 201.81 195.26 196.99 357,081 -4.43(-2.20%)
Jun 04, 2021 203.31 204.91 200.95 201.42 304,214 -1.71(-0.84%)
Jun 03, 2021 198.31 204.36 196.29 203.13 476,750 +4.96(+2.50%)
Jun 02, 2021 199.86 199.86 195.39 198.17 285,354 -0.67(-0.34%)
Jun 01, 2021 195.73 199.49 193.89 198.84 446,760 +5.48(+2.83%)
May 28, 2021 193.20 195.00 190.47 193.36 365,205 +0.83(+0.43%)
May 27, 2021 190.17 197.27 189.60 192.53 854,414 +4.58(+2.44%)
May 26, 2021 185.34 188.61 185.34 187.95 226,316 +2.01(+1.08%)
May 25, 2021 187.89 189.89 185.94 185.94 292,059 -1.09(-0.58%)
May 24, 2021 189.82 189.82 186.95 187.03 260,851 -1.26(-0.67%)
May 21, 2021 182.81 189.50 181.96 188.29 396,280 +7.51(+4.15%)
May 20, 2021 184.69 184.83 180.73 180.78 384,770 -2.88(-1.57%)
May 19, 2021 180.54 183.92 178.34 183.66 353,644 -0.51(-0.28%)
May 18, 2021 185.87 188.53 184.01 184.17 359,524 -0.83(-0.45%)
May 17, 2021 185.53 186.99 182.87 185.00 273,509 -1.20(-0.64%)
May 14, 2021 185.51 187.08 183.24 186.20 255,344 +3.68(+2.02%)
May 13, 2021 180.10 185.10 180.07 182.52 339,040 +3.32(+1.85%)
May 12, 2021 184.29 186.23 178.71 179.20 347,462 -7.43(-3.98%)
May 11, 2021 187.31 190.70 185.00 186.63 484,965 -4.00(-2.10%)
May 10, 2021 195.97 196.12 189.87 190.63 389,990 -4.49(-2.30%)
May 07, 2021 192.20 195.77 187.47 195.12 293,836 +2.91(+1.51%)
May 06, 2021 187.50 192.33 187.10 192.21 363,220 +4.17(+2.22%)
May 05, 2021 187.71 189.67 184.09 188.04 327,831 +5.19(+2.84%)
May 04, 2021 183.80 184.30 180.05 182.85 281,684 -2.74(-1.48%)
May 03, 2021 186.06 187.80 184.78 185.59 307,603 +1.75(+0.95%)
Apr 30, 2021 187.92 188.53 182.74 183.84 373,800 -5.31(-2.81%)
Apr 29, 2021 195.44 195.44 186.29 189.15 460,944 -5.99(-3.07%)
Apr 28, 2021 193.71 196.97 192.14 195.14 341,669 +1.20(+0.62%)
Apr 27, 2021 190.11 195.32 188.79 193.94 371,446 +4.47(+2.36%)
Apr 26, 2021 188.92 191.53 188.01 189.47 288,124 +1.91(+1.02%)
Apr 23, 2021 183.67 189.69 182.34 187.56 361,900 +6.38(+3.52%)
Apr 22, 2021 180.83 182.68 178.99 181.18 321,290 +0.73(+0.40%)
Apr 21, 2021 172.08 180.46 172.08 180.45 308,295 +8.37(+4.86%)
Apr 20, 2021 179.17 179.40 171.49 172.08 504,485 -8.28(-4.59%)
Apr 19, 2021 180.97 183.44 179.50 180.36 386,597 -1.89(-1.04%)
Apr 16, 2021 182.00 184.41 180.75 182.25 291,100 +0.62(+0.34%)
Apr 15, 2021 179.38 181.76 177.35 181.63 263,308 +1.75(+0.97%)
Apr 14, 2021 178.38 182.33 177.58 179.88 594,507 +3.03(+1.71%)
Apr 13, 2021 179.72 181.50 175.60 176.85 355,150 -3.40(-1.89%)
Apr 12, 2021 180.06 181.46 177.90 180.25 302,959 +1.24(+0.69%)
Apr 09, 2021 179.54 180.18 178.26 179.01 262,900 +0.09(+0.05%)
Apr 08, 2021 179.06 180.00 175.40 178.92 420,747 -0.14(-0.08%)
Apr 07, 2021 181.62 181.62 177.84 179.06 302,005 -2.17(-1.20%)
Apr 06, 2021 181.13 184.84 180.53 181.23 342,872 -0.42(-0.23%)
Apr 05, 2021 182.61 184.22 181.29 181.65 259,745 +1.52(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.